HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | - | 157,400 |
09:13:02 | - | 157,500 |
09:12:55 | - | 157,400 |
09:12:55 | - | 157,500 |
09:12:22 | - | 157,400 |
09:12:15 | - | 157,400 |
09:12:10 | - | 157,400 |
09:12:03 | - | 157,400 |
09:12:00 | - | 157,400 |
09:11:41 | - | 157,400 |
09:11:39 | - | 157,400 |
09:11:39 | - | 157,400 |
09:11:39 | - | 157,400 |
09:11:34 | - | 157,300 |
09:11:24 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:21 | - | 157,300 |
09:11:08 | - | 157,400 |
09:11:07 | - | 157,400 |
09:10:56 | - | 157,300 |
09:10:51 | - | 157,300 |
09:10:21 | - | 157,600 |
09:10:19 | - | 157,600 |
09:10:14 | - | 157,600 |
09:10:11 | - | 157,600 |
09:09:56 | - | 157,600 |
09:09:48 | - | 157,600 |
09:09:46 | - | 157,600 |
09:09:40 | - | 157,600 |
09:09:22 | - | 157,600 |
09:09:21 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:18 | - | 157,600 |
09:09:16 | - | 157,700 |
09:09:06 | - | 157,600 |
09:09:06 | - | 157,600 |
09:09:01 | - | 157,500 |
09:08:58 | - | 157,500 |
09:08:52 | - | 157,500 |
09:08:52 | - | 157,500 |
09:08:36 | - | 157,500 |
09:08:13 | - | 157,500 |
09:08:11 | - | 157,500 |
09:08:09 | - | 157,500 |
09:08:08 | - | 157,500 |
09:08:07 | - | 157,300 |
09:08:03 | - | 157,500 |