HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:02 | - | 162,700 |
09:38:59 | - | 162,800 |
09:38:44 | - | 162,700 |
09:38:28 | - | 162,700 |
09:38:27 | - | 162,600 |
09:38:26 | - | 162,700 |
09:38:25 | - | 162,600 |
09:38:22 | - | 162,500 |
09:38:12 | - | 162,500 |
09:38:05 | - | 162,600 |
09:37:56 | - | 162,500 |
09:37:24 | - | 162,700 |
09:36:36 | - | 162,800 |
09:36:28 | - | 162,700 |
09:36:22 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:27 | - | 162,800 |
09:35:26 | - | 162,800 |
09:35:20 | - | 162,800 |
09:35:02 | - | 162,700 |
09:35:02 | - | 162,800 |
09:34:30 | - | 163,000 |
09:34:17 | - | 163,000 |
09:33:53 | - | 162,900 |
09:33:51 | - | 162,800 |
09:33:35 | - | 162,700 |
09:33:19 | - | 162,800 |
09:33:09 | - | 162,700 |
09:33:03 | - | 162,800 |
09:32:05 | - | 162,700 |
09:31:40 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | - | 162,800 |
09:31:01 | - | 162,600 |
09:31:01 | - | 162,400 |
09:30:57 | - | 162,400 |
09:30:46 | - | 162,300 |
09:30:37 | - | 162,400 |
09:30:33 | - | 162,400 |
09:30:25 | - | 162,500 |
09:30:17 | - | 162,600 |
09:30:17 | - | 162,500 |
09:30:16 | - | 162,600 |
09:29:48 | - | 162,500 |
09:29:22 | - | 162,600 |
09:28:33 | - | 162,800 |
09:28:09 | - | 162,800 |