HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:08 | - | 157,600 |
09:34:06 | - | 157,600 |
09:34:05 | - | 157,600 |
09:33:50 | - | 157,500 |
09:33:48 | - | 157,700 |
09:33:43 | - | 157,700 |
09:33:36 | - | 157,700 |
09:33:30 | - | 157,700 |
09:33:06 | - | 157,700 |
09:33:03 | - | 157,600 |
09:33:01 | - | 157,600 |
09:32:50 | - | 157,500 |
09:31:57 | - | 157,500 |
09:31:21 | - | 157,500 |
09:31:20 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:47 | - | 157,400 |
09:30:17 | - | 157,500 |
09:30:16 | - | 157,600 |
09:29:50 | - | 157,500 |
09:29:47 | - | 157,500 |
09:29:39 | - | 157,500 |
09:29:29 | - | 157,600 |
09:29:26 | - | 157,600 |
09:29:07 | - | 157,500 |
09:28:57 | - | 157,600 |
09:28:38 | - | 157,700 |
09:28:38 | - | 157,600 |
09:28:36 | - | 157,600 |
09:28:33 | - | 157,500 |
09:28:33 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:30 | - | 157,600 |
09:28:06 | - | 157,500 |
09:28:03 | - | 157,400 |
09:27:58 | - | 157,500 |
09:27:53 | - | 157,400 |
09:27:49 | - | 157,500 |
09:27:29 | - | 157,500 |
09:27:07 | - | 157,400 |
09:27:06 | - | 157,300 |
09:26:58 | - | 157,300 |
09:26:54 | - | 157,400 |
09:26:53 | - | 157,400 |
09:26:48 | - | 157,400 |
09:26:28 | - | 157,300 |
09:26:28 | - | 157,200 |