HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:49:00 | - | 159,100 |
11.06.25 12:48:48 | - | 159,100 |
11.06.25 12:48:46 | - | 159,100 |
11.06.25 12:48:01 | - | 159,100 |
11.06.25 12:48:01 | - | 159,100 |
11.06.25 12:46:41 | - | 159,100 |
11.06.25 12:46:39 | - | 159,100 |
11.06.25 12:46:21 | - | 159,100 |
11.06.25 12:46:20 | - | 159,100 |
11.06.25 12:45:48 | - | 159,100 |
11.06.25 12:45:40 | - | 159,100 |
11.06.25 12:45:16 | - | 159,100 |
11.06.25 12:45:06 | - | 159,100 |
11.06.25 12:44:44 | - | 159,100 |
11.06.25 12:44:41 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:38 | - | 159,200 |
11.06.25 12:44:34 | - | 159,200 |
11.06.25 12:44:33 | - | 159,300 |
11.06.25 12:44:19 | - | 159,000 |
11.06.25 12:44:16 | - | 159,000 |
11.06.25 12:44:14 | - | 158,900 |
11.06.25 12:44:13 | - | 158,900 |
11.06.25 12:44:13 | - | 158,900 |
11.06.25 12:44:12 | - | 158,900 |
11.06.25 12:44:12 | - | 158,900 |
11.06.25 12:44:11 | - | 159,000 |
11.06.25 12:44:11 | - | 159,100 |
11.06.25 12:44:00 | - | 159,100 |
11.06.25 12:43:57 | - | 159,100 |
11.06.25 12:43:55 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:43:45 | - | 159,100 |
11.06.25 12:43:39 | - | 159,100 |
11.06.25 12:43:30 | - | 159,200 |
11.06.25 12:43:22 | - | 159,200 |
11.06.25 12:43:20 | - | 159,200 |
11.06.25 12:42:01 | - | 159,000 |
11.06.25 12:42:00 | - | 159,000 |
11.06.25 12:41:23 | - | 159,000 |
11.06.25 12:41:23 | - | 159,000 |
11.06.25 12:40:44 | - | 159,000 |
11.06.25 12:40:37 | - | 159,000 |
11.06.25 12:40:18 | - | 159,000 |
11.06.25 12:40:08 | - | 159,000 |
11.06.25 12:39:48 | - | 159,000 |
11.06.25 12:39:47 | - | 159,000 |