HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | - | 158,400 |
10:10:09 | - | 158,300 |
10:10:05 | - | 158,400 |
10:10:03 | - | 158,400 |
10:10:03 | - | 158,300 |
10:10:00 | - | 158,400 |
10:09:20 | - | 158,300 |
10:09:08 | - | 158,300 |
10:09:06 | - | 158,200 |
10:08:52 | - | 158,300 |
10:08:42 | - | 158,300 |
10:08:35 | - | 158,200 |
10:08:01 | - | 158,300 |
10:07:51 | - | 158,400 |
10:07:49 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:49 | - | 158,400 |
10:07:47 | - | 158,300 |
10:07:26 | - | 158,400 |
10:07:08 | - | 158,300 |
10:07:03 | - | 158,200 |
10:06:53 | - | 158,300 |
10:06:09 | - | 158,200 |
10:06:08 | - | 158,200 |
10:06:02 | - | 158,100 |
10:06:01 | - | 158,200 |
10:06:00 | - | 158,200 |
10:05:53 | - | 158,100 |
10:05:11 | - | 158,100 |
10:05:10 | - | 158,100 |
10:04:40 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:32 | - | 158,000 |
10:04:22 | - | 158,000 |
10:04:12 | - | 158,000 |
10:03:49 | - | 158,000 |
10:03:48 | - | 158,100 |
10:03:40 | - | 158,000 |
10:03:16 | - | 158,000 |
10:03:16 | - | 158,000 |
10:03:16 | - | 158,000 |
10:03:16 | - | 158,000 |
10:03:16 | - | 158,000 |
10:02:34 | - | 158,100 |
10:02:31 | - | 158,100 |
10:01:34 | - | 158,100 |
10:01:31 | - | 158,200 |