HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:12 | - | 115,600 |
22.11.24 14:52:12 | - | 115,500 |
22.11.24 14:51:25 | - | 115,500 |
22.11.24 14:51:25 | - | 115,500 |
22.11.24 14:51:24 | - | 115,500 |
22.11.24 14:50:29 | - | 115,400 |
22.11.24 14:50:28 | - | 115,500 |
22.11.24 14:50:09 | - | 115,400 |
22.11.24 14:50:08 | - | 115,400 |
22.11.24 14:49:04 | - | 115,300 |
22.11.24 14:49:03 | - | 115,300 |
22.11.24 14:46:53 | - | 115,300 |
22.11.24 14:46:52 | - | 115,400 |
22.11.24 14:46:30 | - | 115,300 |
22.11.24 14:46:28 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:22 | - | 115,300 |
22.11.24 14:45:18 | - | 115,400 |
22.11.24 14:43:26 | - | 115,400 |
22.11.24 14:41:24 | - | 115,500 |
22.11.24 14:40:11 | - | 115,400 |
22.11.24 14:38:13 | - | 115,500 |
22.11.24 14:36:02 | - | 115,700 |
22.11.24 14:33:02 | - | 115,700 |
22.11.24 14:30:02 | - | 115,700 |
22.11.24 14:27:01 | - | 115,700 |
22.11.24 14:24:01 | - | 115,700 |
22.11.24 14:21:00 | - | 115,700 |
22.11.24 14:20:02 | - | 115,600 |
22.11.24 14:18:15 | - | 115,500 |
22.11.24 14:15:15 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:15 | - | 115,700 |
22.11.24 14:12:55 | - | 115,500 |
22.11.24 14:12:45 | - | 115,500 |
22.11.24 14:10:42 | - | 115,500 |
22.11.24 14:09:57 | - | 115,600 |
22.11.24 14:09:19 | - | 115,500 |
22.11.24 14:09:12 | - | 115,600 |
22.11.24 14:09:10 | - | 115,500 |
22.11.24 14:09:09 | - | 115,600 |
22.11.24 14:09:05 | - | 115,500 |
22.11.24 14:06:22 | - | 115,600 |
22.11.24 14:04:18 | - | 115,500 |
22.11.24 14:01:17 | - | 115,500 |
22.11.24 14:01:16 | - | 115,600 |
22.11.24 13:59:31 | - | 115,500 |