HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:26 | - | 81,520 |
23.09.24 15:26:06 | - | 81,500 |
23.09.24 15:25:56 | - | 81,520 |
23.09.24 15:25:49 | - | 81,500 |
23.09.24 15:25:48 | - | 81,520 |
23.09.24 15:25:47 | - | 81,500 |
23.09.24 15:25:47 | - | 81,520 |
23.09.24 15:25:47 | - | 81,500 |
23.09.24 15:25:46 | - | 81,520 |
23.09.24 15:25:46 | - | 81,500 |
23.09.24 15:25:46 | - | 81,520 |
23.09.24 15:25:33 | - | 81,500 |
23.09.24 15:24:45 | - | 81,520 |
23.09.24 15:23:45 | - | 81,540 |
23.09.24 15:23:45 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:40 | - | 81,520 |
23.09.24 15:23:15 | - | 81,500 |
23.09.24 15:22:11 | - | 81,520 |
23.09.24 15:22:10 | - | 81,520 |
23.09.24 15:22:09 | - | 81,520 |
23.09.24 15:22:07 | - | 81,520 |
23.09.24 15:22:05 | - | 81,520 |
23.09.24 15:22:03 | - | 81,520 |
23.09.24 15:21:15 | - | 81,520 |
23.09.24 15:21:11 | - | 81,500 |
23.09.24 15:21:10 | - | 81,520 |
23.09.24 15:21:04 | - | 81,500 |
23.09.24 15:21:04 | - | 81,520 |
23.09.24 15:20:51 | - | 81,500 |
23.09.24 15:20:39 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:28 | - | 81,500 |
23.09.24 15:19:44 | - | 81,480 |
23.09.24 15:19:40 | - | 81,500 |
23.09.24 15:19:37 | - | 81,480 |
23.09.24 15:19:36 | - | 81,500 |
23.09.24 15:19:31 | - | 81,480 |
23.09.24 15:19:30 | - | 81,500 |
23.09.24 15:18:52 | - | 81,480 |
23.09.24 15:18:34 | - | 81,460 |
23.09.24 15:18:26 | - | 81,480 |
23.09.24 15:17:55 | - | 81,420 |
23.09.24 15:17:54 | - | 81,400 |
23.09.24 15:17:51 | - | 81,420 |
23.09.24 15:17:50 | - | 81,400 |
23.09.24 15:17:27 | - | 81,420 |