HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:38 | - | 81,280 |
23.09.24 15:39:32 | - | 81,260 |
23.09.24 15:39:31 | - | 81,280 |
23.09.24 15:39:29 | - | 81,260 |
23.09.24 15:39:29 | - | 81,280 |
23.09.24 15:39:24 | - | 81,260 |
23.09.24 15:39:23 | - | 81,280 |
23.09.24 15:39:22 | - | 81,260 |
23.09.24 15:39:22 | - | 81,280 |
23.09.24 15:39:20 | - | 81,260 |
23.09.24 15:39:09 | - | 81,280 |
23.09.24 15:39:08 | - | 81,260 |
23.09.24 15:39:08 | - | 81,280 |
23.09.24 15:39:08 | - | 81,260 |
23.09.24 15:39:06 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:05 | - | 81,260 |
23.09.24 15:39:04 | - | 81,280 |
23.09.24 15:39:01 | - | 81,260 |
23.09.24 15:38:25 | - | 81,280 |
23.09.24 15:38:23 | - | 81,320 |
23.09.24 15:38:15 | - | 81,340 |
23.09.24 15:38:14 | - | 81,320 |
23.09.24 15:38:13 | - | 81,340 |
23.09.24 15:38:13 | - | 81,320 |
23.09.24 15:38:11 | - | 81,340 |
23.09.24 15:38:10 | - | 81,320 |
23.09.24 15:38:10 | - | 81,340 |
23.09.24 15:38:09 | - | 81,320 |
23.09.24 15:38:06 | - | 81,340 |
23.09.24 15:38:05 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:01 | - | 81,340 |
23.09.24 15:38:01 | - | 81,320 |
23.09.24 15:37:42 | - | 81,340 |
23.09.24 15:37:35 | - | 81,320 |
23.09.24 15:36:31 | - | 81,340 |
23.09.24 15:36:29 | - | 81,320 |
23.09.24 15:36:20 | - | 81,340 |
23.09.24 15:36:13 | - | 81,320 |
23.09.24 15:36:07 | - | 81,340 |
23.09.24 15:35:43 | - | 81,360 |
23.09.24 15:34:38 | - | 81,340 |
23.09.24 15:34:34 | - | 81,320 |
23.09.24 15:34:04 | - | 81,340 |
23.09.24 15:34:01 | - | 81,320 |
23.09.24 15:33:49 | - | 81,340 |