HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:47 | - | 81,660 |
23.09.24 14:41:45 | - | 81,680 |
23.09.24 14:41:42 | - | 81,660 |
23.09.24 14:41:41 | - | 81,680 |
23.09.24 14:41:39 | - | 81,660 |
23.09.24 14:41:38 | - | 81,680 |
23.09.24 14:41:38 | - | 81,660 |
23.09.24 14:41:37 | - | 81,680 |
23.09.24 14:41:28 | - | 81,660 |
23.09.24 14:41:16 | - | 81,680 |
23.09.24 14:41:02 | - | 81,660 |
23.09.24 14:40:32 | - | 81,680 |
23.09.24 14:40:06 | - | 81,660 |
23.09.24 14:40:05 | - | 81,660 |
23.09.24 14:39:39 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:38 | - | 81,660 |
23.09.24 14:39:00 | - | 81,660 |
23.09.24 14:38:51 | - | 81,640 |
23.09.24 14:38:51 | - | 81,660 |
23.09.24 14:38:50 | - | 81,640 |
23.09.24 14:38:49 | - | 81,660 |
23.09.24 14:38:21 | - | 81,660 |
23.09.24 14:38:18 | - | 81,660 |
23.09.24 14:38:01 | - | 81,660 |
23.09.24 14:38:00 | - | 81,660 |
23.09.24 14:36:51 | - | 81,640 |
23.09.24 14:36:07 | - | 81,660 |
23.09.24 14:36:06 | - | 81,640 |
23.09.24 14:34:14 | - | 81,660 |
23.09.24 14:34:13 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:42 | - | 81,660 |
23.09.24 14:32:41 | - | 81,660 |
23.09.24 14:32:01 | - | 81,680 |
23.09.24 14:32:01 | - | 81,660 |
23.09.24 14:31:17 | - | 81,680 |
23.09.24 14:31:14 | - | 81,660 |
23.09.24 14:31:13 | - | 81,660 |
23.09.24 14:31:09 | - | 81,640 |
23.09.24 14:31:08 | - | 81,640 |
23.09.24 14:30:31 | - | 81,640 |
23.09.24 14:30:01 | - | 81,640 |
23.09.24 14:29:18 | - | 81,640 |
23.09.24 14:29:00 | - | 81,620 |
23.09.24 14:28:40 | - | 81,640 |
23.09.24 14:28:36 | - | 81,620 |