HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:02 | - | 81,420 |
23.09.24 15:30:59 | - | 81,420 |
23.09.24 15:30:27 | - | 81,400 |
23.09.24 15:30:27 | - | 81,440 |
23.09.24 15:30:24 | - | 81,440 |
23.09.24 15:30:07 | - | 81,460 |
23.09.24 15:30:04 | - | 81,440 |
23.09.24 15:30:04 | - | 81,480 |
23.09.24 15:30:03 | - | 81,460 |
23.09.24 15:30:00 | - | 81,460 |
23.09.24 15:29:48 | - | 81,440 |
23.09.24 15:29:37 | - | 81,460 |
23.09.24 15:29:32 | - | 81,440 |
23.09.24 15:29:25 | - | 81,460 |
23.09.24 15:29:23 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:17 | - | 81,460 |
23.09.24 15:26:59 | - | 81,440 |
23.09.24 15:26:54 | - | 81,460 |
23.09.24 15:26:53 | - | 81,480 |
23.09.24 15:26:46 | - | 81,500 |
23.09.24 15:26:29 | - | 81,520 |
23.09.24 15:26:27 | - | 81,500 |
23.09.24 15:26:26 | - | 81,520 |
23.09.24 15:26:06 | - | 81,500 |
23.09.24 15:25:56 | - | 81,520 |
23.09.24 15:25:49 | - | 81,500 |
23.09.24 15:25:48 | - | 81,520 |
23.09.24 15:25:47 | - | 81,500 |
23.09.24 15:25:47 | - | 81,520 |
23.09.24 15:25:47 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:46 | - | 81,520 |
23.09.24 15:25:46 | - | 81,500 |
23.09.24 15:25:46 | - | 81,520 |
23.09.24 15:25:33 | - | 81,500 |
23.09.24 15:24:45 | - | 81,520 |
23.09.24 15:23:45 | - | 81,540 |
23.09.24 15:23:45 | - | 81,540 |
23.09.24 15:23:40 | - | 81,520 |
23.09.24 15:23:15 | - | 81,500 |
23.09.24 15:22:11 | - | 81,520 |
23.09.24 15:22:10 | - | 81,520 |
23.09.24 15:22:09 | - | 81,520 |
23.09.24 15:22:07 | - | 81,520 |
23.09.24 15:22:05 | - | 81,520 |
23.09.24 15:22:03 | - | 81,520 |