HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:10 | - | 81,700 |
23.09.24 17:15:06 | - | 81,680 |
23.09.24 17:14:48 | - | 81,700 |
23.09.24 17:14:40 | - | 81,680 |
23.09.24 17:14:23 | - | 81,700 |
23.09.24 17:14:22 | - | 81,680 |
23.09.24 17:14:21 | - | 81,700 |
23.09.24 17:14:12 | - | 81,680 |
23.09.24 17:14:01 | - | 81,700 |
23.09.24 17:14:01 | - | 81,680 |
23.09.24 17:14:00 | - | 81,700 |
23.09.24 17:13:58 | - | 81,680 |
23.09.24 17:13:58 | - | 81,700 |
23.09.24 17:13:52 | - | 81,680 |
23.09.24 17:13:52 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:52 | - | 81,680 |
23.09.24 17:13:43 | - | 81,700 |
23.09.24 17:13:38 | - | 81,680 |
23.09.24 17:13:06 | - | 81,700 |
23.09.24 17:13:04 | - | 81,680 |
23.09.24 17:12:52 | - | 81,660 |
23.09.24 17:12:52 | - | 81,680 |
23.09.24 17:11:03 | - | 81,660 |
23.09.24 17:11:02 | - | 81,680 |
23.09.24 17:11:02 | - | 81,680 |
23.09.24 17:10:55 | - | 81,680 |
23.09.24 17:10:53 | - | 81,680 |
23.09.24 17:10:46 | - | 81,680 |
23.09.24 17:10:39 | - | 81,680 |
23.09.24 17:10:33 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:08 | - | 81,660 |
23.09.24 17:10:08 | - | 81,660 |
23.09.24 17:09:55 | - | 81,660 |
23.09.24 17:09:05 | - | 81,660 |
23.09.24 17:09:01 | - | 81,660 |
23.09.24 17:09:01 | - | 81,660 |
23.09.24 17:08:23 | - | 81,660 |
23.09.24 17:08:22 | - | 81,660 |
23.09.24 17:08:17 | - | 81,660 |
23.09.24 17:08:16 | - | 81,660 |
23.09.24 17:07:51 | - | 81,660 |
23.09.24 17:07:50 | - | 81,660 |
23.09.24 17:07:50 | - | 81,660 |
23.09.24 17:07:49 | - | 81,660 |
23.09.24 17:07:44 | - | 81,660 |