HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:00 | - | 81,380 |
19.09.24 16:46:28 | - | 81,360 |
19.09.24 16:46:28 | - | 81,380 |
19.09.24 16:46:27 | - | 81,380 |
19.09.24 16:45:48 | - | 81,360 |
19.09.24 16:45:38 | - | 81,380 |
19.09.24 16:45:29 | - | 81,400 |
19.09.24 16:45:28 | - | 81,400 |
19.09.24 16:45:28 | - | 81,400 |
19.09.24 16:45:27 | - | 81,400 |
19.09.24 16:45:26 | - | 81,400 |
19.09.24 16:45:24 | - | 81,400 |
19.09.24 16:45:21 | - | 81,400 |
19.09.24 16:45:02 | - | 81,400 |
19.09.24 16:45:01 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:00 | - | 81,400 |
19.09.24 16:45:00 | - | 81,400 |
19.09.24 16:44:59 | - | 81,400 |
19.09.24 16:44:58 | - | 81,420 |
19.09.24 16:44:54 | - | 81,400 |
19.09.24 16:44:50 | - | 81,400 |
19.09.24 16:44:42 | - | 81,400 |
19.09.24 16:44:41 | - | 81,400 |
19.09.24 16:44:40 | - | 81,400 |
19.09.24 16:44:37 | - | 81,380 |
19.09.24 16:44:36 | - | 81,400 |
19.09.24 16:44:32 | - | 81,380 |
19.09.24 16:44:30 | - | 81,400 |
19.09.24 16:44:29 | - | 81,380 |
19.09.24 16:44:28 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:20 | - | 81,400 |
19.09.24 16:44:18 | - | 81,400 |
19.09.24 16:44:16 | - | 81,400 |
19.09.24 16:44:16 | - | 81,400 |
19.09.24 16:44:15 | - | 81,400 |
19.09.24 16:44:14 | - | 81,400 |
19.09.24 16:43:57 | - | 81,400 |
19.09.24 16:43:56 | - | 81,400 |
19.09.24 16:43:55 | - | 81,400 |
19.09.24 16:43:50 | - | 81,400 |
19.09.24 16:43:45 | - | 81,400 |
19.09.24 16:43:43 | - | 81,400 |
19.09.24 16:43:42 | - | 81,400 |
19.09.24 16:43:20 | - | 81,360 |
19.09.24 16:42:51 | - | 81,380 |