HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:27 | - | 81,200 |
19.09.24 16:20:25 | - | 81,200 |
19.09.24 16:20:24 | - | 81,180 |
19.09.24 16:20:22 | - | 81,200 |
19.09.24 16:20:19 | - | 81,200 |
19.09.24 16:20:03 | - | 81,180 |
19.09.24 16:20:02 | - | 81,200 |
19.09.24 16:19:40 | - | 81,180 |
19.09.24 16:19:36 | - | 81,180 |
19.09.24 16:19:27 | - | 81,180 |
19.09.24 16:19:06 | - | 81,200 |
19.09.24 16:18:38 | - | 81,180 |
19.09.24 16:18:37 | - | 81,180 |
19.09.24 16:18:27 | - | 81,180 |
19.09.24 16:18:27 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:26 | - | 81,180 |
19.09.24 16:17:45 | - | 81,200 |
19.09.24 16:17:45 | - | 81,220 |
19.09.24 16:17:19 | - | 81,200 |
19.09.24 16:17:11 | - | 81,200 |
19.09.24 16:17:07 | - | 81,180 |
19.09.24 16:17:05 | - | 81,200 |
19.09.24 16:17:05 | - | 81,180 |
19.09.24 16:17:05 | - | 81,200 |
19.09.24 16:17:04 | - | 81,180 |
19.09.24 16:17:01 | - | 81,200 |
19.09.24 16:17:00 | - | 81,180 |
19.09.24 16:17:00 | - | 81,200 |
19.09.24 16:16:58 | - | 81,180 |
19.09.24 16:16:50 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:25 | - | 81,220 |
19.09.24 16:16:17 | - | 81,240 |
19.09.24 16:16:17 | - | 81,220 |
19.09.24 16:15:40 | - | 81,220 |
19.09.24 16:15:32 | - | 81,220 |
19.09.24 16:15:29 | - | 81,220 |
19.09.24 16:15:29 | - | 81,220 |
19.09.24 16:15:21 | - | 81,220 |
19.09.24 16:15:19 | - | 81,220 |
19.09.24 16:15:17 | - | 81,220 |
19.09.24 16:15:14 | - | 81,220 |
19.09.24 16:15:13 | - | 81,220 |
19.09.24 16:15:11 | - | 81,220 |
19.09.24 16:15:09 | - | 81,220 |
19.09.24 16:14:45 | - | 81,220 |