HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:22 | - | 81,180 |
19.09.24 16:29:09 | - | 81,200 |
19.09.24 16:29:07 | - | 81,200 |
19.09.24 16:29:03 | - | 81,200 |
19.09.24 16:28:55 | - | 81,180 |
19.09.24 16:28:39 | - | 81,160 |
19.09.24 16:28:34 | - | 81,160 |
19.09.24 16:28:29 | - | 81,160 |
19.09.24 16:28:19 | - | 81,160 |
19.09.24 16:28:16 | - | 81,160 |
19.09.24 16:27:17 | - | 81,200 |
19.09.24 16:27:16 | - | 81,200 |
19.09.24 16:27:10 | - | 81,220 |
19.09.24 16:26:37 | - | 81,220 |
19.09.24 16:26:35 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:34 | - | 81,240 |
19.09.24 16:26:08 | - | 81,220 |
19.09.24 16:26:01 | - | 81,240 |
19.09.24 16:25:38 | - | 81,220 |
19.09.24 16:25:38 | - | 81,240 |
19.09.24 16:25:06 | - | 81,220 |
19.09.24 16:25:05 | - | 81,240 |
19.09.24 16:25:03 | - | 81,220 |
19.09.24 16:25:03 | - | 81,240 |
19.09.24 16:24:36 | - | 81,220 |
19.09.24 16:24:36 | - | 81,200 |
19.09.24 16:24:11 | - | 81,180 |
19.09.24 16:23:54 | - | 81,180 |
19.09.24 16:22:53 | - | 81,180 |
19.09.24 16:21:55 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:40 | - | 81,180 |
19.09.24 16:21:37 | - | 81,200 |
19.09.24 16:21:33 | - | 81,180 |
19.09.24 16:21:31 | - | 81,180 |
19.09.24 16:21:19 | - | 81,200 |
19.09.24 16:21:12 | - | 81,180 |
19.09.24 16:21:08 | - | 81,200 |
19.09.24 16:20:35 | - | 81,180 |
19.09.24 16:20:34 | - | 81,200 |
19.09.24 16:20:30 | - | 81,180 |
19.09.24 16:20:30 | - | 81,200 |
19.09.24 16:20:29 | - | 81,180 |
19.09.24 16:20:28 | - | 81,180 |
19.09.24 16:20:28 | - | 81,200 |
19.09.24 16:20:27 | - | 81,180 |