HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:50 | - | 81,360 |
19.09.24 16:42:49 | - | 81,380 |
19.09.24 16:42:47 | - | 81,360 |
19.09.24 16:42:46 | - | 81,380 |
19.09.24 16:42:40 | - | 81,360 |
19.09.24 16:42:39 | - | 81,380 |
19.09.24 16:42:34 | - | 81,360 |
19.09.24 16:42:23 | - | 81,380 |
19.09.24 16:42:22 | - | 81,380 |
19.09.24 16:42:20 | - | 81,380 |
19.09.24 16:42:03 | - | 81,380 |
19.09.24 16:41:37 | - | 81,400 |
19.09.24 16:41:34 | - | 81,420 |
19.09.24 16:41:33 | - | 81,400 |
19.09.24 16:41:21 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:18 | - | 81,420 |
19.09.24 16:41:16 | - | 81,420 |
19.09.24 16:41:10 | - | 81,420 |
19.09.24 16:41:10 | - | 81,420 |
19.09.24 16:41:08 | - | 81,420 |
19.09.24 16:41:07 | - | 81,400 |
19.09.24 16:41:07 | - | 81,380 |
19.09.24 16:40:57 | - | 81,360 |
19.09.24 16:39:12 | - | 81,340 |
19.09.24 16:39:11 | - | 81,340 |
19.09.24 16:38:58 | - | 81,340 |
19.09.24 16:38:53 | - | 81,340 |
19.09.24 16:38:10 | - | 81,340 |
19.09.24 16:38:05 | - | 81,340 |
19.09.24 16:38:00 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:58 | - | 81,320 |
19.09.24 16:36:53 | - | 81,320 |
19.09.24 16:36:44 | - | 81,320 |
19.09.24 16:36:39 | - | 81,320 |
19.09.24 16:36:37 | - | 81,320 |
19.09.24 16:36:35 | - | 81,300 |
19.09.24 16:35:31 | - | 81,280 |
19.09.24 16:35:22 | - | 81,260 |
19.09.24 16:35:18 | - | 81,240 |
19.09.24 16:35:15 | - | 81,260 |
19.09.24 16:35:13 | - | 81,240 |
19.09.24 16:35:09 | - | 81,240 |
19.09.24 16:35:03 | - | 81,220 |
19.09.24 16:35:01 | - | 81,240 |
19.09.24 16:34:12 | - | 81,220 |