HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:48 | - | 81,480 |
19.09.24 17:21:45 | - | 81,460 |
19.09.24 17:21:44 | - | 81,480 |
19.09.24 17:21:42 | - | 81,460 |
19.09.24 17:21:22 | - | 81,460 |
19.09.24 17:21:21 | - | 81,460 |
19.09.24 17:20:43 | - | 81,480 |
19.09.24 17:20:40 | - | 81,460 |
19.09.24 17:19:22 | - | 81,460 |
19.09.24 17:19:01 | - | 81,460 |
19.09.24 17:18:36 | - | 81,440 |
19.09.24 17:18:20 | - | 81,460 |
19.09.24 17:18:19 | - | 81,440 |
19.09.24 17:17:06 | - | 81,460 |
19.09.24 17:16:51 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:51 | - | 81,440 |
19.09.24 17:16:12 | - | 81,440 |
19.09.24 17:16:08 | - | 81,440 |
19.09.24 17:16:06 | - | 81,440 |
19.09.24 17:15:47 | - | 81,460 |
19.09.24 17:15:43 | - | 81,460 |
19.09.24 17:15:41 | - | 81,460 |
19.09.24 17:15:40 | - | 81,440 |
19.09.24 17:15:24 | - | 81,440 |
19.09.24 17:14:41 | - | 81,420 |
19.09.24 17:14:39 | - | 81,420 |
19.09.24 17:14:33 | - | 81,420 |
19.09.24 17:14:32 | - | 81,420 |
19.09.24 17:14:09 | - | 81,420 |
19.09.24 17:13:51 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:50 | - | 81,420 |
19.09.24 17:13:49 | - | 81,420 |
19.09.24 17:13:40 | - | 81,440 |
19.09.24 17:13:36 | - | 81,420 |
19.09.24 17:13:08 | - | 81,420 |
19.09.24 17:13:01 | - | 81,440 |
19.09.24 17:12:51 | - | 81,420 |
19.09.24 17:12:22 | - | 81,420 |
19.09.24 17:12:05 | - | 81,400 |
19.09.24 17:11:25 | - | 81,380 |
19.09.24 17:11:23 | - | 81,400 |
19.09.24 17:11:18 | - | 81,380 |
19.09.24 17:11:18 | - | 81,380 |
19.09.24 17:11:03 | - | 81,380 |
19.09.24 17:10:57 | - | 81,380 |