HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:55 | - | 81,180 |
19.09.24 19:15:26 | - | 81,200 |
19.09.24 19:15:25 | - | 81,180 |
19.09.24 19:14:20 | - | 81,200 |
19.09.24 19:13:09 | - | 81,180 |
19.09.24 19:13:02 | - | 81,200 |
19.09.24 19:12:29 | - | 81,180 |
19.09.24 19:11:10 | - | 81,200 |
19.09.24 19:08:10 | - | 81,200 |
19.09.24 19:07:20 | - | 81,180 |
19.09.24 19:07:20 | - | 81,160 |
19.09.24 19:07:19 | - | 81,220 |
19.09.24 19:06:19 | - | 81,200 |
19.09.24 19:03:19 | - | 81,200 |
19.09.24 19:00:19 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:18 | - | 81,200 |
19.09.24 18:56:38 | - | 81,220 |
19.09.24 18:54:13 | - | 81,200 |
19.09.24 18:51:13 | - | 81,200 |
19.09.24 18:48:12 | - | 81,200 |
19.09.24 18:45:16 | - | 81,220 |
19.09.24 18:45:11 | - | 81,200 |
19.09.24 18:45:06 | - | 81,220 |
19.09.24 18:42:05 | - | 81,220 |
19.09.24 18:41:19 | - | 81,200 |
19.09.24 18:40:17 | - | 81,220 |
19.09.24 18:37:17 | - | 81,220 |
19.09.24 18:37:03 | - | 81,200 |
19.09.24 18:35:10 | - | 81,220 |
19.09.24 18:33:41 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:07 | - | 81,220 |
19.09.24 18:30:59 | - | 81,200 |
19.09.24 18:30:31 | - | 81,220 |
19.09.24 18:30:26 | - | 81,200 |
19.09.24 18:30:23 | - | 81,220 |
19.09.24 18:28:21 | - | 81,200 |
19.09.24 18:25:20 | - | 81,200 |
19.09.24 18:24:49 | - | 81,180 |
19.09.24 18:24:47 | - | 81,200 |
19.09.24 18:24:05 | - | 81,180 |
19.09.24 18:23:21 | - | 81,200 |
19.09.24 18:20:21 | - | 81,200 |
19.09.24 18:17:20 | - | 81,200 |
19.09.24 18:15:34 | - | 81,180 |
19.09.24 18:14:32 | - | 81,160 |