HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:39 | - | 96,500 |
09.10.24 09:00:30 | - | 96,480 |
09.10.24 09:00:29 | - | 96,480 |
09.10.24 09:00:20 | - | 96,480 |
09.10.24 09:00:19 | - | 96,480 |
09.10.24 09:00:19 | - | 96,540 |
09.10.24 09:00:19 | - | 96,540 |
09.10.24 09:00:17 | - | 96,540 |
09.10.24 09:00:15 | - | 96,540 |
09.10.24 09:00:13 | - | 96,540 |
09.10.24 09:00:11 | - | 96,560 |
09.10.24 09:00:10 | - | 96,540 |
09.10.24 09:00:10 | - | 96,540 |
09.10.24 09:00:09 | - | 96,500 |
09.10.24 08:59:56 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:58:10 | - | 96,560 |
09.10.24 08:58:02 | - | 96,560 |
09.10.24 08:56:23 | - | 96,560 |
09.10.24 08:53:23 | - | 96,560 |
09.10.24 08:50:22 | - | 96,560 |
09.10.24 08:50:15 | - | 96,460 |
09.10.24 08:50:08 | - | 96,560 |
09.10.24 08:50:07 | - | 96,460 |
09.10.24 08:50:02 | - | 96,440 |
09.10.24 08:49:42 | - | 96,560 |
09.10.24 08:49:24 | - | 96,580 |
09.10.24 08:46:38 | - | 96,560 |
09.10.24 08:46:31 | - | 96,540 |
09.10.24 08:46:26 | - | 96,560 |
09.10.24 08:45:52 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:42:51 | - | 96,540 |
09.10.24 08:40:25 | - | 96,520 |
09.10.24 08:39:28 | - | 96,500 |
09.10.24 08:39:04 | - | 96,480 |
09.10.24 08:38:19 | - | 96,460 |
09.10.24 08:38:02 | - | 96,480 |
09.10.24 08:37:19 | - | 96,500 |
09.10.24 08:34:19 | - | 96,500 |
09.10.24 08:32:19 | - | 96,520 |
09.10.24 08:32:13 | - | 96,540 |
09.10.24 08:32:08 | - | 96,520 |
09.10.24 08:32:04 | - | 96,540 |
09.10.24 08:30:08 | - | 96,560 |
09.10.24 08:28:21 | - | 96,580 |
09.10.24 08:28:01 | - | 96,560 |