HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:06 | - | 96,740 |
09.10.24 09:04:05 | - | 96,760 |
09.10.24 09:04:04 | - | 96,740 |
09.10.24 09:04:03 | - | 96,800 |
09.10.24 09:04:02 | - | 96,920 |
09.10.24 09:04:01 | - | 96,900 |
09.10.24 09:03:54 | - | 96,880 |
09.10.24 09:03:39 | - | 96,840 |
09.10.24 09:03:35 | - | 96,860 |
09.10.24 09:03:31 | - | 96,840 |
09.10.24 09:03:31 | - | 96,820 |
09.10.24 09:03:18 | - | 96,780 |
09.10.24 09:03:00 | - | 96,760 |
09.10.24 09:02:54 | - | 96,740 |
09.10.24 09:02:47 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:40 | - | 96,740 |
09.10.24 09:02:39 | - | 96,740 |
09.10.24 09:02:34 | - | 96,660 |
09.10.24 09:02:26 | - | 96,660 |
09.10.24 09:02:25 | - | 96,640 |
09.10.24 09:02:17 | - | 96,620 |
09.10.24 09:02:06 | - | 96,600 |
09.10.24 09:02:03 | - | 96,620 |
09.10.24 09:02:03 | - | 96,620 |
09.10.24 09:01:39 | - | 96,600 |
09.10.24 09:00:50 | - | 96,520 |
09.10.24 09:00:39 | - | 96,500 |
09.10.24 09:00:30 | - | 96,480 |
09.10.24 09:00:29 | - | 96,480 |
09.10.24 09:00:20 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:19 | - | 96,480 |
09.10.24 09:00:19 | - | 96,540 |
09.10.24 09:00:19 | - | 96,540 |
09.10.24 09:00:17 | - | 96,540 |
09.10.24 09:00:15 | - | 96,540 |
09.10.24 09:00:13 | - | 96,540 |
09.10.24 09:00:11 | - | 96,560 |
09.10.24 09:00:10 | - | 96,540 |
09.10.24 09:00:10 | - | 96,540 |
09.10.24 09:00:09 | - | 96,500 |
09.10.24 08:59:56 | - | 96,560 |
09.10.24 08:58:10 | - | 96,560 |
09.10.24 08:58:02 | - | 96,560 |
09.10.24 08:56:23 | - | 96,560 |
09.10.24 08:53:23 | - | 96,560 |