HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:43 | - | 96,340 |
09.10.24 09:07:43 | - | 96,340 |
09.10.24 09:07:38 | - | 96,400 |
09.10.24 09:07:38 | - | 96,400 |
09.10.24 09:07:37 | - | 96,400 |
09.10.24 09:06:58 | - | 96,400 |
09.10.24 09:06:57 | - | 96,400 |
09.10.24 09:06:52 | - | 96,420 |
09.10.24 09:06:48 | - | 96,420 |
09.10.24 09:06:45 | - | 96,440 |
09.10.24 09:06:44 | - | 96,440 |
09.10.24 09:06:25 | - | 96,460 |
09.10.24 09:06:24 | - | 96,480 |
09.10.24 09:06:22 | - | 96,460 |
09.10.24 09:06:18 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:13 | - | 96,540 |
09.10.24 09:06:13 | - | 96,560 |
09.10.24 09:05:36 | - | 96,620 |
09.10.24 09:05:35 | - | 96,620 |
09.10.24 09:05:34 | - | 96,620 |
09.10.24 09:05:34 | - | 96,640 |
09.10.24 09:05:32 | - | 96,660 |
09.10.24 09:05:10 | - | 96,680 |
09.10.24 09:05:06 | - | 96,660 |
09.10.24 09:04:45 | - | 96,680 |
09.10.24 09:04:44 | - | 96,680 |
09.10.24 09:04:37 | - | 96,720 |
09.10.24 09:04:36 | - | 96,720 |
09.10.24 09:04:36 | - | 96,740 |
09.10.24 09:04:35 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:15 | - | 96,760 |
09.10.24 09:04:11 | - | 96,760 |
09.10.24 09:04:11 | - | 96,760 |
09.10.24 09:04:06 | - | 96,740 |
09.10.24 09:04:06 | - | 96,740 |
09.10.24 09:04:05 | - | 96,760 |
09.10.24 09:04:04 | - | 96,740 |
09.10.24 09:04:03 | - | 96,800 |
09.10.24 09:04:02 | - | 96,920 |
09.10.24 09:04:01 | - | 96,900 |
09.10.24 09:03:54 | - | 96,880 |
09.10.24 09:03:39 | - | 96,840 |
09.10.24 09:03:35 | - | 96,860 |
09.10.24 09:03:31 | - | 96,840 |
09.10.24 09:03:31 | - | 96,820 |