HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:53 | - | 96,000 |
09.10.24 09:12:36 | - | 96,020 |
09.10.24 09:12:33 | - | 96,020 |
09.10.24 09:12:24 | - | 96,020 |
09.10.24 09:12:15 | - | 96,020 |
09.10.24 09:12:15 | - | 96,040 |
09.10.24 09:12:04 | - | 96,020 |
09.10.24 09:12:04 | - | 96,040 |
09.10.24 09:12:03 | - | 96,040 |
09.10.24 09:11:44 | - | 96,100 |
09.10.24 09:11:36 | - | 96,080 |
09.10.24 09:11:33 | - | 96,120 |
09.10.24 09:11:21 | - | 96,160 |
09.10.24 09:11:16 | - | 96,160 |
09.10.24 09:10:56 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:43 | - | 96,140 |
09.10.24 09:10:40 | - | 96,160 |
09.10.24 09:10:36 | - | 96,140 |
09.10.24 09:10:36 | - | 96,100 |
09.10.24 09:10:36 | - | 96,060 |
09.10.24 09:10:28 | - | 96,020 |
09.10.24 09:10:22 | - | 96,020 |
09.10.24 09:10:06 | - | 96,020 |
09.10.24 09:10:03 | - | 96,020 |
09.10.24 09:10:02 | - | 96,020 |
09.10.24 09:09:56 | - | 96,020 |
09.10.24 09:09:55 | - | 96,040 |
09.10.24 09:09:42 | - | 96,100 |
09.10.24 09:09:37 | - | 96,100 |
09.10.24 09:09:10 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:02 | - | 96,160 |
09.10.24 09:08:17 | - | 96,160 |
09.10.24 09:08:12 | - | 96,200 |
09.10.24 09:08:02 | - | 96,220 |
09.10.24 09:07:54 | - | 96,260 |
09.10.24 09:07:47 | - | 96,260 |
09.10.24 09:07:46 | - | 96,280 |
09.10.24 09:07:46 | - | 96,340 |
09.10.24 09:07:45 | - | 96,340 |
09.10.24 09:07:44 | - | 96,340 |
09.10.24 09:07:44 | - | 96,340 |
09.10.24 09:07:43 | - | 96,340 |
09.10.24 09:07:43 | - | 96,340 |
09.10.24 09:07:38 | - | 96,400 |
09.10.24 09:07:38 | - | 96,400 |