HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:32 | - | 98,340 |
04.10.24 14:57:32 | - | 98,360 |
04.10.24 14:57:31 | - | 98,380 |
04.10.24 14:57:29 | - | 98,340 |
04.10.24 14:57:29 | - | 98,360 |
04.10.24 14:57:28 | - | 98,340 |
04.10.24 14:57:26 | - | 98,340 |
04.10.24 14:57:22 | - | 98,380 |
04.10.24 14:57:16 | - | 98,400 |
04.10.24 14:57:07 | - | 98,380 |
04.10.24 14:57:02 | - | 98,420 |
04.10.24 14:57:00 | - | 98,420 |
04.10.24 14:56:45 | - | 98,400 |
04.10.24 14:56:41 | - | 98,400 |
04.10.24 14:56:24 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:24 | - | 98,400 |
04.10.24 14:56:21 | - | 98,400 |
04.10.24 14:56:13 | - | 98,360 |
04.10.24 14:56:11 | - | 98,340 |
04.10.24 14:56:08 | - | 98,340 |
04.10.24 14:56:06 | - | 98,320 |
04.10.24 14:56:03 | - | 98,320 |
04.10.24 14:56:01 | - | 98,320 |
04.10.24 14:56:00 | - | 98,320 |
04.10.24 14:56:00 | - | 98,300 |
04.10.24 14:55:59 | - | 98,300 |
04.10.24 14:55:58 | - | 98,300 |
04.10.24 14:55:49 | - | 98,280 |
04.10.24 14:55:24 | - | 98,320 |
04.10.24 14:55:24 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:13 | - | 98,280 |
04.10.24 14:55:00 | - | 98,300 |
04.10.24 14:54:41 | - | 98,280 |
04.10.24 14:54:36 | - | 98,280 |
04.10.24 14:54:34 | - | 98,300 |
04.10.24 14:54:18 | - | 98,360 |
04.10.24 14:54:17 | - | 98,340 |
04.10.24 14:54:11 | - | 98,320 |
04.10.24 14:54:10 | - | 98,320 |
04.10.24 14:54:03 | - | 98,320 |
04.10.24 14:54:02 | - | 98,320 |
04.10.24 14:53:59 | - | 98,340 |
04.10.24 14:53:59 | - | 98,340 |
04.10.24 14:53:58 | - | 98,400 |
04.10.24 14:53:20 | - | 98,400 |