HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:13 | - | 98,280 |
04.10.24 14:51:11 | - | 98,280 |
04.10.24 14:51:10 | - | 98,300 |
04.10.24 14:51:04 | - | 98,360 |
04.10.24 14:51:03 | - | 98,360 |
04.10.24 14:51:01 | - | 98,360 |
04.10.24 14:51:00 | - | 98,340 |
04.10.24 14:50:57 | - | 98,360 |
04.10.24 14:50:50 | - | 98,340 |
04.10.24 14:50:48 | - | 98,360 |
04.10.24 14:50:41 | - | 98,380 |
04.10.24 14:50:41 | - | 98,360 |
04.10.24 14:50:23 | - | 98,320 |
04.10.24 14:50:23 | - | 98,280 |
04.10.24 14:50:13 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:13 | - | 98,280 |
04.10.24 14:50:07 | - | 98,300 |
04.10.24 14:50:06 | - | 98,280 |
04.10.24 14:50:06 | - | 98,300 |
04.10.24 14:50:03 | - | 98,300 |
04.10.24 14:50:03 | - | 98,280 |
04.10.24 14:50:00 | - | 98,300 |
04.10.24 14:49:56 | - | 98,300 |
04.10.24 14:49:54 | - | 98,380 |
04.10.24 14:49:30 | - | 98,400 |
04.10.24 14:49:18 | - | 98,400 |
04.10.24 14:49:13 | - | 98,400 |
04.10.24 14:49:05 | - | 98,440 |
04.10.24 14:48:59 | - | 98,440 |
04.10.24 14:48:58 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:57 | - | 98,400 |
04.10.24 14:48:56 | - | 98,420 |
04.10.24 14:48:52 | - | 98,400 |
04.10.24 14:48:52 | - | 98,420 |
04.10.24 14:48:51 | - | 98,400 |
04.10.24 14:48:51 | - | 98,420 |
04.10.24 14:48:47 | - | 98,400 |
04.10.24 14:48:44 | - | 98,400 |
04.10.24 14:48:36 | - | 98,400 |
04.10.24 14:48:25 | - | 98,420 |
04.10.24 14:48:24 | - | 98,420 |
04.10.24 14:48:19 | - | 98,400 |
04.10.24 14:48:04 | - | 98,400 |
04.10.24 14:48:01 | - | 98,400 |
04.10.24 14:47:55 | - | 98,400 |