HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:10 | - | 26,200 |
25.09.24 15:21:09 | - | 26,200 |
25.09.24 15:18:09 | - | 26,200 |
25.09.24 15:15:09 | - | 26,200 |
25.09.24 15:12:09 | - | 26,200 |
25.09.24 15:09:08 | - | 26,200 |
25.09.24 15:06:08 | - | 26,200 |
25.09.24 15:03:08 | - | 26,200 |
25.09.24 15:00:08 | - | 26,200 |
25.09.24 14:57:07 | - | 26,200 |
25.09.24 14:54:07 | - | 26,200 |
25.09.24 14:51:07 | - | 26,200 |
25.09.24 14:48:07 | - | 26,200 |
25.09.24 14:45:07 | - | 26,200 |
25.09.24 14:42:06 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:06 | - | 26,200 |
25.09.24 14:36:06 | - | 26,200 |
25.09.24 14:33:06 | - | 26,200 |
25.09.24 14:30:06 | - | 26,200 |
25.09.24 14:27:05 | - | 26,200 |
25.09.24 14:24:05 | - | 26,200 |
25.09.24 14:21:05 | - | 26,200 |
25.09.24 14:18:05 | - | 26,200 |
25.09.24 14:15:04 | - | 26,200 |
25.09.24 14:12:04 | - | 26,200 |
25.09.24 14:09:04 | - | 26,200 |
25.09.24 14:06:04 | - | 26,200 |
25.09.24 14:03:03 | - | 26,200 |
25.09.24 14:00:03 | - | 26,200 |
25.09.24 13:57:03 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:03 | - | 26,200 |
25.09.24 13:51:02 | - | 26,200 |
25.09.24 13:48:02 | - | 26,200 |
25.09.24 13:45:02 | - | 26,200 |
25.09.24 13:42:02 | - | 26,200 |
25.09.24 13:39:01 | - | 26,200 |
25.09.24 13:36:01 | - | 26,200 |
25.09.24 13:33:01 | - | 26,200 |
25.09.24 13:30:01 | - | 26,200 |
25.09.24 13:27:00 | - | 26,200 |
25.09.24 13:24:00 | - | 26,200 |
25.09.24 13:21:00 | - | 26,200 |
25.09.24 13:18:00 | - | 26,200 |
25.09.24 13:17:14 | - | 26,200 |
25.09.24 13:15:01 | - | 25,900 |