HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:14 | - | 25,600 |
25.09.24 18:49:14 | - | 25,600 |
25.09.24 18:46:14 | - | 25,600 |
25.09.24 18:43:14 | - | 25,600 |
25.09.24 18:40:13 | - | 25,600 |
25.09.24 18:37:13 | - | 25,600 |
25.09.24 18:34:13 | - | 25,600 |
25.09.24 18:31:12 | - | 25,600 |
25.09.24 18:28:12 | - | 25,600 |
25.09.24 18:25:12 | - | 25,600 |
25.09.24 18:22:11 | - | 25,600 |
25.09.24 18:19:11 | - | 25,600 |
25.09.24 18:16:11 | - | 25,600 |
25.09.24 18:13:11 | - | 25,600 |
25.09.24 18:10:11 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:10 | - | 25,600 |
25.09.24 18:04:10 | - | 25,600 |
25.09.24 18:01:10 | - | 25,600 |
25.09.24 17:58:10 | - | 25,600 |
25.09.24 17:55:09 | - | 25,600 |
25.09.24 17:52:09 | - | 25,600 |
25.09.24 17:49:09 | - | 25,600 |
25.09.24 17:46:09 | - | 25,600 |
25.09.24 17:43:08 | - | 25,600 |
25.09.24 17:40:08 | - | 25,600 |
25.09.24 17:37:07 | - | 25,600 |
25.09.24 17:36:47 | - | 25,500 |
25.09.24 17:36:46 | - | 25,700 |
25.09.24 17:36:46 | - | 25,800 |
25.09.24 17:36:45 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:43 | - | 25,800 |
25.09.24 17:36:40 | - | 25,700 |
25.09.24 17:36:40 | - | 25,700 |
25.09.24 17:36:40 | - | 25,800 |
25.09.24 17:36:01 | - | 25,900 |
25.09.24 17:36:01 | - | 26,000 |
25.09.24 17:36:00 | - | 26,000 |
25.09.24 17:33:57 | - | 25,900 |
25.09.24 17:33:25 | - | 26,000 |
25.09.24 17:30:25 | - | 26,000 |
25.09.24 17:27:25 | - | 26,000 |
25.09.24 17:24:25 | - | 26,000 |
25.09.24 17:21:25 | - | 26,000 |
25.09.24 17:18:25 | - | 26,000 |
25.09.24 17:15:24 | - | 26,000 |