HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:12 | - | 25,900 |
25.09.24 16:56:11 | - | 25,900 |
25.09.24 16:55:05 | - | 25,700 |
25.09.24 16:52:04 | - | 25,700 |
25.09.24 16:49:04 | - | 25,700 |
25.09.24 16:46:04 | - | 25,700 |
25.09.24 16:45:32 | - | 25,700 |
25.09.24 16:45:25 | - | 25,700 |
25.09.24 16:45:13 | - | 26,200 |
25.09.24 16:42:13 | - | 26,200 |
25.09.24 16:39:13 | - | 26,200 |
25.09.24 16:36:12 | - | 26,200 |
25.09.24 16:33:12 | - | 26,200 |
25.09.24 16:30:12 | - | 26,200 |
25.09.24 16:27:12 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:12 | - | 26,200 |
25.09.24 16:21:12 | - | 26,200 |
25.09.24 16:18:12 | - | 26,200 |
25.09.24 16:15:11 | - | 26,200 |
25.09.24 16:12:11 | - | 26,200 |
25.09.24 16:09:11 | - | 26,200 |
25.09.24 16:06:11 | - | 26,200 |
25.09.24 16:03:11 | - | 26,200 |
25.09.24 16:00:11 | - | 26,200 |
25.09.24 15:57:11 | - | 26,200 |
25.09.24 15:54:11 | - | 26,200 |
25.09.24 15:51:11 | - | 26,200 |
25.09.24 15:48:10 | - | 26,200 |
25.09.24 15:45:10 | - | 26,200 |
25.09.24 15:42:10 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:10 | - | 26,200 |
25.09.24 15:36:10 | - | 26,200 |
25.09.24 15:33:10 | - | 26,200 |
25.09.24 15:30:10 | - | 26,200 |
25.09.24 15:27:10 | - | 26,200 |
25.09.24 15:24:10 | - | 26,200 |
25.09.24 15:21:09 | - | 26,200 |
25.09.24 15:18:09 | - | 26,200 |
25.09.24 15:15:09 | - | 26,200 |
25.09.24 15:12:09 | - | 26,200 |
25.09.24 15:09:08 | - | 26,200 |
25.09.24 15:06:08 | - | 26,200 |
25.09.24 15:03:08 | - | 26,200 |
25.09.24 15:00:08 | - | 26,200 |
25.09.24 14:57:07 | - | 26,200 |