HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:07 | - | 26,200 |
25.09.24 14:45:07 | - | 26,200 |
25.09.24 14:42:06 | - | 26,200 |
25.09.24 14:39:06 | - | 26,200 |
25.09.24 14:36:06 | - | 26,200 |
25.09.24 14:33:06 | - | 26,200 |
25.09.24 14:30:06 | - | 26,200 |
25.09.24 14:27:05 | - | 26,200 |
25.09.24 14:24:05 | - | 26,200 |
25.09.24 14:21:05 | - | 26,200 |
25.09.24 14:18:05 | - | 26,200 |
25.09.24 14:15:04 | - | 26,200 |
25.09.24 14:12:04 | - | 26,200 |
25.09.24 14:09:04 | - | 26,200 |
25.09.24 14:06:04 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:03 | - | 26,200 |
25.09.24 14:00:03 | - | 26,200 |
25.09.24 13:57:03 | - | 26,200 |
25.09.24 13:54:03 | - | 26,200 |
25.09.24 13:51:02 | - | 26,200 |
25.09.24 13:48:02 | - | 26,200 |
25.09.24 13:45:02 | - | 26,200 |
25.09.24 13:42:02 | - | 26,200 |
25.09.24 13:39:01 | - | 26,200 |
25.09.24 13:36:01 | - | 26,200 |
25.09.24 13:33:01 | - | 26,200 |
25.09.24 13:30:01 | - | 26,200 |
25.09.24 13:27:00 | - | 26,200 |
25.09.24 13:24:00 | - | 26,200 |
25.09.24 13:21:00 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:00 | - | 26,200 |
25.09.24 13:17:14 | - | 26,200 |
25.09.24 13:15:01 | - | 25,900 |
25.09.24 13:12:24 | - | 26,200 |
25.09.24 13:09:24 | - | 26,200 |
25.09.24 13:06:24 | - | 26,200 |
25.09.24 13:03:24 | - | 26,200 |
25.09.24 13:00:23 | - | 26,200 |
25.09.24 12:57:23 | - | 26,200 |
25.09.24 12:54:23 | - | 26,200 |
25.09.24 12:51:23 | - | 26,200 |
25.09.24 12:48:22 | - | 26,200 |
25.09.24 12:45:22 | - | 26,200 |
25.09.24 12:42:22 | - | 26,200 |
25.09.24 12:39:22 | - | 26,200 |