HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:45 | - | 25,700 |
25.09.24 17:36:43 | - | 25,800 |
25.09.24 17:36:40 | - | 25,700 |
25.09.24 17:36:40 | - | 25,700 |
25.09.24 17:36:40 | - | 25,800 |
25.09.24 17:36:01 | - | 25,900 |
25.09.24 17:36:01 | - | 26,000 |
25.09.24 17:36:00 | - | 26,000 |
25.09.24 17:33:57 | - | 25,900 |
25.09.24 17:33:25 | - | 26,000 |
25.09.24 17:30:25 | - | 26,000 |
25.09.24 17:27:25 | - | 26,000 |
25.09.24 17:24:25 | - | 26,000 |
25.09.24 17:21:25 | - | 26,000 |
25.09.24 17:18:25 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:24 | - | 26,000 |
25.09.24 17:12:24 | - | 26,000 |
25.09.24 17:12:14 | - | 25,700 |
25.09.24 17:11:13 | - | 25,900 |
25.09.24 17:08:13 | - | 25,900 |
25.09.24 17:05:13 | - | 25,900 |
25.09.24 17:02:12 | - | 25,900 |
25.09.24 16:59:12 | - | 25,900 |
25.09.24 16:56:11 | - | 25,900 |
25.09.24 16:55:05 | - | 25,700 |
25.09.24 16:52:04 | - | 25,700 |
25.09.24 16:49:04 | - | 25,700 |
25.09.24 16:46:04 | - | 25,700 |
25.09.24 16:45:32 | - | 25,700 |
25.09.24 16:45:25 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:13 | - | 26,200 |
25.09.24 16:42:13 | - | 26,200 |
25.09.24 16:39:13 | - | 26,200 |
25.09.24 16:36:12 | - | 26,200 |
25.09.24 16:33:12 | - | 26,200 |
25.09.24 16:30:12 | - | 26,200 |
25.09.24 16:27:12 | - | 26,200 |
25.09.24 16:24:12 | - | 26,200 |
25.09.24 16:21:12 | - | 26,200 |
25.09.24 16:18:12 | - | 26,200 |
25.09.24 16:15:11 | - | 26,200 |
25.09.24 16:12:11 | - | 26,200 |
25.09.24 16:09:11 | - | 26,200 |
25.09.24 16:06:11 | - | 26,200 |
25.09.24 16:03:11 | - | 26,200 |