OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:53:28 | - | 45,000 |
18.09.24 22:50:27 | - | 45,000 |
18.09.24 22:47:27 | - | 45,000 |
18.09.24 22:44:27 | - | 45,000 |
18.09.24 22:41:27 | - | 45,000 |
18.09.24 22:38:26 | - | 45,000 |
18.09.24 22:35:26 | - | 45,000 |
18.09.24 22:32:26 | - | 45,000 |
18.09.24 22:29:25 | - | 45,000 |
18.09.24 22:26:25 | - | 45,000 |
18.09.24 22:23:25 | - | 45,000 |
18.09.24 22:20:25 | - | 45,000 |
18.09.24 22:17:24 | - | 45,000 |
18.09.24 22:14:24 | - | 45,000 |
18.09.24 22:11:24 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:08:23 | - | 45,000 |
18.09.24 22:05:23 | - | 45,000 |
18.09.24 22:02:23 | - | 45,000 |
18.09.24 21:59:23 | - | 45,000 |
18.09.24 21:56:23 | - | 45,000 |
18.09.24 21:53:23 | - | 45,000 |
18.09.24 21:50:23 | - | 45,000 |
18.09.24 21:50:13 | - | 44,900 |
18.09.24 21:49:43 | - | 45,000 |
18.09.24 21:48:40 | - | 44,900 |
18.09.24 21:47:13 | - | 45,000 |
18.09.24 21:46:51 | - | 44,900 |
18.09.24 21:45:32 | - | 45,000 |
18.09.24 21:45:03 | - | 44,900 |
18.09.24 21:42:46 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:46 | - | 45,000 |
18.09.24 21:36:46 | - | 45,000 |
18.09.24 21:33:46 | - | 45,000 |
18.09.24 21:30:46 | - | 45,000 |
18.09.24 21:27:45 | - | 45,000 |
18.09.24 21:24:45 | - | 45,000 |
18.09.24 21:21:44 | - | 45,000 |
18.09.24 21:21:35 | - | 44,900 |
18.09.24 21:19:03 | - | 45,000 |
18.09.24 21:16:03 | - | 45,000 |
18.09.24 21:13:03 | - | 45,000 |
18.09.24 21:10:03 | - | 45,000 |
18.09.24 21:07:03 | - | 45,000 |
18.09.24 21:06:50 | - | 44,900 |
18.09.24 21:04:14 | - | 45,000 |