OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:06 | - | 81,600 |
11.06.25 09:02:06 | - | 81,600 |
11.06.25 09:02:02 | - | 81,600 |
11.06.25 09:02:02 | - | 81,600 |
11.06.25 09:02:02 | - | 81,600 |
11.06.25 09:00:06 | - | 80,400 |
11.06.25 09:00:05 | - | 80,400 |
11.06.25 08:57:04 | - | 80,400 |
11.06.25 08:54:04 | - | 80,400 |
11.06.25 08:51:03 | - | 80,400 |
11.06.25 08:49:19 | - | 81,000 |
11.06.25 08:46:18 | - | 81,000 |
11.06.25 08:43:17 | - | 81,000 |
11.06.25 08:40:17 | - | 81,000 |
11.06.25 08:37:16 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:34:16 | - | 81,000 |
11.06.25 08:31:15 | - | 81,000 |
11.06.25 08:28:14 | - | 81,000 |
11.06.25 08:25:14 | - | 81,000 |
11.06.25 08:22:44 | - | 81,000 |
11.06.25 08:22:13 | - | 81,000 |
11.06.25 08:19:12 | - | 81,000 |
11.06.25 08:16:12 | - | 81,000 |
11.06.25 08:13:23 | - | 80,800 |
11.06.25 08:10:23 | - | 80,800 |
11.06.25 08:09:17 | - | 80,800 |
11.06.25 08:07:22 | - | 80,800 |
11.06.25 08:04:21 | - | 80,800 |
11.06.25 08:01:21 | - | 80,800 |
11.06.25 08:00:10 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:57:09 | - | 80,400 |
11.06.25 07:56:05 | - | 80,400 |
11.06.25 07:53:04 | - | 80,400 |
11.06.25 07:50:03 | - | 80,400 |
11.06.25 07:47:49 | - | 80,400 |
11.06.25 07:47:03 | - | 80,400 |
11.06.25 07:44:02 | - | 80,400 |
11.06.25 07:41:01 | - | 80,400 |
11.06.25 07:38:01 | - | 80,400 |
11.06.25 07:38:00 | - | 80,400 |
11.06.25 07:35:00 | - | 80,400 |
11.06.25 07:31:59 | - | 80,400 |
11.06.25 07:28:59 | - | 80,400 |
11.06.25 07:25:58 | - | 80,400 |
11.06.25 07:22:57 | - | 80,400 |