OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:28:33 | - | 80,000 |
09.06.25 11:26:07 | - | 80,000 |
09.06.25 11:23:06 | - | 80,000 |
09.06.25 11:20:05 | - | 80,000 |
09.06.25 11:18:52 | - | 80,000 |
09.06.25 11:18:51 | - | 80,000 |
09.06.25 11:17:05 | - | 80,000 |
09.06.25 11:16:49 | - | 80,000 |
09.06.25 11:16:30 | - | 80,000 |
09.06.25 11:15:42 | - | 80,000 |
09.06.25 11:13:48 | - | 80,000 |
09.06.25 11:13:31 | - | 80,200 |
09.06.25 11:10:33 | - | 80,000 |
09.06.25 11:10:30 | - | 80,200 |
09.06.25 11:07:29 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:04:28 | - | 80,200 |
09.06.25 11:01:28 | - | 80,200 |
09.06.25 11:00:05 | - | 80,200 |
09.06.25 11:00:04 | - | 80,200 |
09.06.25 10:58:27 | - | 80,200 |
09.06.25 10:55:26 | - | 80,200 |
09.06.25 10:52:25 | - | 80,200 |
09.06.25 10:49:25 | - | 80,200 |
09.06.25 10:46:24 | - | 80,200 |
09.06.25 10:46:15 | - | 80,000 |
09.06.25 10:45:54 | - | 79,600 |
09.06.25 10:45:52 | - | 79,400 |
09.06.25 10:45:52 | - | 79,600 |
09.06.25 10:45:50 | - | 79,400 |
09.06.25 10:42:52 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:51 | - | 80,600 |
09.06.25 10:36:50 | - | 80,600 |
09.06.25 10:33:50 | - | 80,600 |
09.06.25 10:30:49 | - | 80,600 |
09.06.25 10:27:48 | - | 80,600 |
09.06.25 10:24:47 | - | 80,600 |
09.06.25 10:21:47 | - | 80,600 |
09.06.25 10:18:46 | - | 80,600 |
09.06.25 10:15:45 | - | 80,600 |
09.06.25 10:12:44 | - | 80,600 |
09.06.25 10:09:44 | - | 80,600 |
09.06.25 10:06:43 | - | 80,600 |
09.06.25 10:06:33 | - | 80,400 |
09.06.25 10:04:08 | - | 80,000 |
09.06.25 10:02:21 | - | 79,800 |