OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:14:10 | - | 80,400 |
10.06.25 22:11:10 | - | 80,400 |
10.06.25 22:08:09 | - | 80,400 |
10.06.25 22:05:08 | - | 80,400 |
10.06.25 22:02:07 | - | 80,400 |
10.06.25 21:59:07 | - | 80,400 |
10.06.25 21:59:07 | - | 80,600 |
10.06.25 21:58:07 | - | 80,400 |
10.06.25 21:58:05 | - | 80,200 |
10.06.25 21:58:03 | - | 80,200 |
10.06.25 21:58:01 | - | 80,400 |
10.06.25 21:56:10 | - | 80,600 |
10.06.25 21:55:27 | - | 80,600 |
10.06.25 21:52:27 | - | 80,600 |
10.06.25 21:52:18 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:18 | - | 80,600 |
10.06.25 21:47:24 | - | 80,600 |
10.06.25 21:47:24 | - | 80,600 |
10.06.25 21:46:17 | - | 80,600 |
10.06.25 21:43:16 | - | 80,600 |
10.06.25 21:40:16 | - | 80,600 |
10.06.25 21:37:56 | - | 80,600 |
10.06.25 21:34:56 | - | 80,600 |
10.06.25 21:32:46 | - | 80,400 |
10.06.25 21:29:45 | - | 80,400 |
10.06.25 21:26:44 | - | 80,400 |
10.06.25 21:23:43 | - | 80,400 |
10.06.25 21:20:43 | - | 80,400 |
10.06.25 21:17:42 | - | 80,400 |
10.06.25 21:14:41 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:41 | - | 80,400 |
10.06.25 21:11:40 | - | 80,200 |
10.06.25 21:11:39 | - | 80,400 |
10.06.25 21:11:38 | - | 80,200 |
10.06.25 21:11:37 | - | 82,200 |
10.06.25 21:10:04 | - | 80,400 |
10.06.25 21:07:03 | - | 80,400 |
10.06.25 21:04:33 | - | 80,400 |
10.06.25 21:04:03 | - | 80,400 |
10.06.25 21:01:02 | - | 80,400 |
10.06.25 20:58:01 | - | 80,400 |
10.06.25 20:55:00 | - | 80,400 |
10.06.25 20:52:00 | - | 80,400 |
10.06.25 20:51:58 | - | 80,200 |
10.06.25 20:51:56 | - | 80,200 |