OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:18 | - | 44,900 |
18.09.24 17:36:17 | - | 44,900 |
18.09.24 17:34:35 | - | 44,800 |
18.09.24 17:34:14 | - | 44,900 |
18.09.24 17:32:43 | - | 44,900 |
18.09.24 17:32:41 | - | 44,900 |
18.09.24 17:30:59 | - | 44,900 |
18.09.24 17:30:27 | - | 44,700 |
18.09.24 17:30:09 | - | 44,400 |
18.09.24 17:30:02 | - | 44,400 |
18.09.24 17:30:00 | - | 44,400 |
18.09.24 17:28:24 | - | 44,900 |
18.09.24 17:25:24 | - | 44,900 |
18.09.24 17:22:24 | - | 44,900 |
18.09.24 17:22:12 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:01 | - | 44,900 |
18.09.24 17:18:36 | - | 44,900 |
18.09.24 17:15:36 | - | 44,900 |
18.09.24 17:12:36 | - | 44,900 |
18.09.24 17:09:36 | - | 44,900 |
18.09.24 17:06:36 | - | 44,900 |
18.09.24 17:03:36 | - | 44,900 |
18.09.24 17:00:36 | - | 44,900 |
18.09.24 16:57:35 | - | 44,900 |
18.09.24 16:54:35 | - | 44,900 |
18.09.24 16:51:35 | - | 44,900 |
18.09.24 16:48:35 | - | 44,900 |
18.09.24 16:45:34 | - | 44,900 |
18.09.24 16:45:24 | - | 44,900 |
18.09.24 16:42:24 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:24 | - | 44,900 |
18.09.24 16:36:23 | - | 44,900 |
18.09.24 16:33:23 | - | 44,900 |
18.09.24 16:30:23 | - | 44,900 |
18.09.24 16:27:23 | - | 44,900 |
18.09.24 16:24:23 | - | 44,900 |
18.09.24 16:21:23 | - | 44,900 |
18.09.24 16:18:22 | - | 44,900 |
18.09.24 16:17:53 | - | 44,900 |
18.09.24 16:14:53 | - | 44,900 |
18.09.24 16:11:53 | - | 44,900 |
18.09.24 16:08:53 | - | 44,900 |
18.09.24 16:05:55 | - | 44,900 |
18.09.24 16:05:53 | - | 44,900 |
18.09.24 16:02:53 | - | 44,900 |