OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:08 | - | 44,400 |
18.09.24 11:12:07 | - | 44,400 |
18.09.24 11:09:07 | - | 44,400 |
18.09.24 11:06:07 | - | 44,400 |
18.09.24 11:03:07 | - | 44,400 |
18.09.24 11:00:06 | - | 44,400 |
18.09.24 10:59:45 | - | 44,300 |
18.09.24 10:59:36 | - | 44,400 |
18.09.24 10:56:36 | - | 44,400 |
18.09.24 10:53:36 | - | 44,400 |
18.09.24 10:50:36 | - | 44,400 |
18.09.24 10:47:35 | - | 44,400 |
18.09.24 10:44:35 | - | 44,400 |
18.09.24 10:41:35 | - | 44,400 |
18.09.24 10:38:35 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:34 | - | 44,400 |
18.09.24 10:32:34 | - | 44,400 |
18.09.24 10:29:34 | - | 44,400 |
18.09.24 10:26:34 | - | 44,400 |
18.09.24 10:26:33 | - | 44,500 |
18.09.24 10:26:33 | - | 44,900 |
18.09.24 10:24:50 | - | 44,400 |
18.09.24 10:21:50 | - | 44,400 |
18.09.24 10:18:49 | - | 44,400 |
18.09.24 10:15:49 | - | 44,400 |
18.09.24 10:12:49 | - | 44,400 |
18.09.24 10:09:49 | - | 44,400 |
18.09.24 10:06:49 | - | 44,400 |
18.09.24 10:03:48 | - | 44,400 |
18.09.24 10:00:48 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:48 | - | 44,400 |
18.09.24 09:54:48 | - | 44,400 |
18.09.24 09:51:48 | - | 44,400 |
18.09.24 09:48:47 | - | 44,400 |
18.09.24 09:45:47 | - | 44,400 |
18.09.24 09:42:47 | - | 44,400 |
18.09.24 09:39:47 | - | 44,400 |
18.09.24 09:36:47 | - | 44,400 |
18.09.24 09:33:47 | - | 44,400 |
18.09.24 09:30:46 | - | 44,400 |
18.09.24 09:27:46 | - | 44,400 |
18.09.24 09:24:46 | - | 44,400 |
18.09.24 09:21:46 | - | 44,400 |
18.09.24 09:18:46 | - | 44,400 |
18.09.24 09:18:34 | - | 44,300 |