OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:14 | - | 45,000 |
18.09.24 20:58:13 | - | 45,000 |
18.09.24 20:55:44 | - | 45,100 |
18.09.24 20:55:02 | - | 45,000 |
18.09.24 20:54:54 | - | 45,100 |
18.09.24 20:54:46 | - | 45,000 |
18.09.24 20:52:19 | - | 45,100 |
18.09.24 20:50:04 | - | 45,000 |
18.09.24 20:47:04 | - | 45,000 |
18.09.24 20:46:53 | - | 45,100 |
18.09.24 20:45:17 | - | 45,000 |
18.09.24 20:42:17 | - | 45,000 |
18.09.24 20:41:37 | - | 45,100 |
18.09.24 20:41:21 | - | 45,000 |
18.09.24 20:40:13 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:22 | - | 45,100 |
18.09.24 20:37:18 | - | 45,000 |
18.09.24 20:35:34 | - | 45,100 |
18.09.24 20:32:34 | - | 45,100 |
18.09.24 20:29:33 | - | 45,100 |
18.09.24 20:26:32 | - | 45,100 |
18.09.24 20:23:32 | - | 45,100 |
18.09.24 20:22:21 | - | 45,000 |
18.09.24 20:22:19 | - | 45,100 |
18.09.24 20:22:14 | - | 45,000 |
18.09.24 20:20:47 | - | 45,100 |
18.09.24 20:17:47 | - | 45,100 |
18.09.24 20:17:23 | - | 45,000 |
18.09.24 20:17:15 | - | 45,100 |
18.09.24 20:14:20 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:19 | - | 45,000 |
18.09.24 20:08:21 | - | 45,000 |
18.09.24 20:08:17 | - | 45,100 |
18.09.24 20:08:15 | - | 45,000 |
18.09.24 20:05:28 | - | 45,100 |
18.09.24 20:02:32 | - | 45,100 |
18.09.24 20:02:00 | - | 45,200 |
18.09.24 20:01:59 | - | 45,100 |
18.09.24 20:01:34 | - | 45,200 |
18.09.24 20:00:14 | - | 45,100 |
18.09.24 19:58:58 | - | 45,000 |
18.09.24 19:55:57 | - | 45,000 |
18.09.24 19:52:57 | - | 45,000 |
18.09.24 19:49:57 | - | 45,000 |
18.09.24 19:46:57 | - | 45,000 |