BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:53 | - | 26,525 |
16:24:50 | - | 26,525 |
16:24:35 | - | 26,520 |
16:24:25 | - | 26,520 |
16:24:24 | - | 26,515 |
16:24:24 | - | 26,515 |
16:24:23 | - | 26,515 |
16:24:22 | - | 26,520 |
16:24:20 | - | 26,515 |
16:24:20 | - | 26,520 |
16:24:17 | - | 26,515 |
16:24:17 | - | 26,515 |
16:24:14 | - | 26,515 |
16:24:11 | - | 26,515 |
16:24:11 | - | 26,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:10 | - | 26,510 |
16:24:05 | - | 26,515 |
16:23:53 | - | 26,510 |
16:23:52 | - | 26,510 |
16:23:46 | - | 26,510 |
16:23:45 | - | 26,510 |
16:23:40 | - | 26,520 |
16:23:34 | - | 26,520 |
16:23:34 | - | 26,515 |
16:23:30 | - | 26,510 |
16:23:30 | - | 26,510 |
16:23:21 | - | 26,505 |
16:23:12 | - | 26,505 |
16:23:11 | - | 26,505 |
16:23:03 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:01 | - | 26,500 |
16:22:59 | - | 26,500 |
16:22:38 | - | 26,500 |
16:22:23 | - | 26,505 |
16:22:23 | - | 26,500 |
16:22:23 | - | 26,500 |
16:22:23 | - | 26,500 |
16:22:23 | - | 26,500 |
16:22:22 | - | 26,495 |
16:22:21 | - | 26,490 |
16:22:20 | - | 26,485 |
16:22:17 | - | 26,485 |
16:22:15 | - | 26,485 |
16:22:13 | - | 26,485 |
16:22:11 | - | 26,485 |