BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:10 | - | 27,870 |
17:24:09 | - | 27,875 |
17:24:08 | - | 27,865 |
17:24:05 | - | 27,865 |
17:23:58 | - | 27,865 |
17:23:57 | - | 27,860 |
17:23:57 | - | 27,885 |
17:23:48 | - | 27,900 |
17:23:47 | - | 27,900 |
17:23:43 | - | 27,895 |
17:23:43 | - | 27,895 |
17:23:43 | - | 27,900 |
17:23:42 | - | 27,905 |
17:23:34 | - | 27,895 |
17:23:33 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:32 | - | 27,900 |
17:23:31 | - | 27,900 |
17:23:30 | - | 27,895 |
17:23:29 | - | 27,895 |
17:23:28 | - | 27,895 |
17:23:28 | - | 27,890 |
17:23:26 | - | 27,885 |
17:23:22 | - | 27,885 |
17:23:18 | - | 27,880 |
17:23:17 | - | 27,875 |
17:23:16 | - | 27,880 |
17:23:14 | - | 27,875 |
17:23:13 | - | 27,875 |
17:23:13 | - | 27,870 |
17:23:10 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:10 | - | 27,870 |
17:23:02 | - | 27,870 |
17:23:00 | - | 27,870 |
17:22:58 | - | 27,880 |
17:22:57 | - | 27,880 |
17:22:54 | - | 27,880 |
17:22:54 | - | 27,875 |
17:22:47 | - | 27,900 |
17:22:36 | - | 27,900 |
17:22:28 | - | 27,900 |
17:22:27 | - | 27,900 |
17:22:25 | - | 27,900 |
17:22:24 | - | 27,895 |
17:22:22 | - | 27,895 |
17:22:17 | - | 27,890 |