BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:57 | - | 27,535 |
11:39:50 | - | 27,535 |
11:39:50 | - | 27,535 |
11:39:40 | - | 27,530 |
11:39:38 | - | 27,525 |
11:39:36 | - | 27,525 |
11:39:34 | - | 27,520 |
11:39:31 | - | 27,525 |
11:39:31 | - | 27,525 |
11:39:25 | - | 27,525 |
11:39:22 | - | 27,530 |
11:39:21 | - | 27,530 |
11:39:21 | - | 27,540 |
11:39:20 | - | 27,535 |
11:39:12 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:11 | - | 27,540 |
11:39:06 | - | 27,540 |
11:39:05 | - | 27,540 |
11:38:48 | - | 27,535 |
11:38:42 | - | 27,540 |
11:38:39 | - | 27,550 |
11:38:35 | - | 27,560 |
11:38:31 | - | 27,555 |
11:38:26 | - | 27,560 |
11:38:24 | - | 27,560 |
11:38:23 | - | 27,555 |
11:38:15 | - | 27,565 |
11:38:12 | - | 27,560 |
11:38:10 | - | 27,570 |
11:38:08 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:56 | - | 27,570 |
11:37:52 | - | 27,570 |
11:37:42 | - | 27,570 |
11:37:42 | - | 27,570 |
11:37:15 | - | 27,570 |
11:37:08 | - | 27,570 |
11:37:05 | - | 27,570 |
11:37:02 | - | 27,565 |
11:37:02 | - | 27,575 |
11:37:00 | - | 27,580 |
11:37:00 | - | 27,580 |
11:36:56 | - | 27,575 |
11:36:56 | - | 27,575 |
11:36:48 | - | 27,575 |
11:36:48 | - | 27,575 |