BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:14 | - | 26,565 |
14:33:00 | - | 26,560 |
14:32:48 | - | 26,565 |
14:32:48 | - | 26,565 |
14:32:48 | - | 26,570 |
14:32:48 | - | 26,570 |
14:32:30 | - | 26,565 |
14:32:30 | - | 26,560 |
14:32:25 | - | 26,565 |
14:32:20 | - | 26,565 |
14:32:17 | - | 26,560 |
14:32:15 | - | 26,555 |
14:32:09 | - | 26,560 |
14:31:54 | - | 26,560 |
14:31:52 | - | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:51 | - | 26,565 |
14:31:51 | - | 26,570 |
14:31:35 | - | 26,565 |
14:31:34 | - | 26,570 |
14:31:33 | - | 26,565 |
14:31:32 | - | 26,570 |
14:31:26 | - | 26,565 |
14:31:08 | - | 26,570 |
14:31:05 | - | 26,565 |
14:31:04 | - | 26,570 |
14:31:04 | - | 26,565 |
14:31:03 | - | 26,570 |
14:31:00 | - | 26,565 |
14:30:59 | - | 26,570 |
14:30:40 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:35 | - | 26,565 |
14:30:34 | - | 26,570 |
14:30:11 | - | 26,565 |
14:30:05 | - | 26,565 |
14:28:49 | - | 26,555 |
14:28:45 | - | 26,545 |
14:28:18 | - | 26,545 |
14:28:09 | - | 26,540 |
14:28:08 | - | 26,540 |
14:28:06 | - | 26,540 |
14:28:00 | - | 26,540 |
14:27:38 | - | 26,535 |
14:27:28 | - | 26,535 |
14:27:10 | - | 26,545 |
14:27:07 | - | 26,535 |