BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:15 | - | 27,270 |
09:09:15 | - | 27,265 |
09:09:12 | - | 27,300 |
09:09:02 | - | 27,300 |
09:08:57 | - | 27,300 |
09:08:56 | - | 27,305 |
09:08:55 | - | 27,300 |
09:08:50 | - | 27,305 |
09:08:50 | - | 27,330 |
09:08:50 | - | 27,330 |
09:08:43 | - | 27,330 |
09:08:38 | - | 27,330 |
09:08:36 | - | 27,345 |
09:08:15 | - | 27,340 |
09:08:11 | - | 27,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | - | 27,340 |
09:08:01 | - | 27,335 |
09:08:01 | - | 27,340 |
09:07:58 | - | 27,335 |
09:07:58 | - | 27,340 |
09:07:57 | - | 27,335 |
09:07:55 | - | 27,340 |
09:07:55 | - | 27,345 |
09:07:51 | - | 27,340 |
09:07:50 | - | 27,335 |
09:07:50 | - | 27,340 |
09:07:48 | - | 27,330 |
09:07:42 | - | 27,330 |
09:07:42 | - | 27,330 |
09:07:39 | - | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:36 | - | 27,325 |
09:07:31 | - | 27,325 |
09:07:30 | - | 27,315 |
09:07:30 | - | 27,305 |
09:07:26 | - | 27,310 |
09:07:25 | - | 27,305 |
09:07:23 | - | 27,300 |
09:07:23 | - | 27,295 |
09:07:22 | - | 27,295 |
09:07:21 | - | 27,275 |
09:07:20 | - | 27,285 |
09:07:14 | - | 27,280 |
09:07:12 | - | 27,300 |
09:07:08 | - | 27,295 |
09:07:08 | - | 27,290 |