EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:54:29 | - | 7,135 |
31.10.24 09:53:46 | - | 7,135 |
31.10.24 09:53:21 | - | 7,135 |
31.10.24 09:53:19 | - | 7,125 |
31.10.24 09:53:19 | - | 7,130 |
31.10.24 09:53:12 | - | 7,135 |
31.10.24 09:53:11 | - | 7,130 |
31.10.24 09:53:10 | - | 7,135 |
31.10.24 09:52:54 | - | 7,135 |
31.10.24 09:52:47 | - | 7,135 |
31.10.24 09:52:37 | - | 7,135 |
31.10.24 09:52:21 | - | 7,155 |
31.10.24 09:52:05 | - | 7,155 |
31.10.24 09:51:05 | - | 7,155 |
31.10.24 09:50:40 | - | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:09 | - | 7,155 |
31.10.24 09:48:58 | - | 7,155 |
31.10.24 09:48:58 | - | 7,155 |
31.10.24 09:48:11 | - | 7,155 |
31.10.24 09:47:26 | - | 7,155 |
31.10.24 09:47:22 | - | 7,155 |
31.10.24 09:47:21 | - | 7,155 |
31.10.24 09:46:25 | - | 7,155 |
31.10.24 09:46:09 | - | 7,150 |
31.10.24 09:45:29 | - | 7,150 |
31.10.24 09:45:28 | - | 7,150 |
31.10.24 09:44:13 | - | 7,140 |
31.10.24 09:44:12 | - | 7,140 |
31.10.24 09:43:37 | - | 7,145 |
31.10.24 09:43:29 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:27 | - | 7,140 |
31.10.24 09:43:25 | - | 7,145 |
31.10.24 09:43:23 | - | 7,140 |
31.10.24 09:43:05 | - | 7,145 |
31.10.24 09:42:54 | - | 7,135 |
31.10.24 09:42:48 | - | 7,140 |
31.10.24 09:42:24 | - | 7,140 |
31.10.24 09:41:25 | - | 7,145 |
31.10.24 09:41:07 | - | 7,150 |
31.10.24 09:41:03 | - | 7,150 |
31.10.24 09:41:00 | - | 7,145 |
31.10.24 09:40:45 | - | 7,150 |
31.10.24 09:40:25 | - | 7,145 |
31.10.24 09:40:19 | - | 7,150 |
31.10.24 09:40:02 | - | 7,145 |