EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:15 | - | 8,185 |
22.11.24 15:05:14 | - | 8,175 |
22.11.24 15:05:13 | - | 8,185 |
22.11.24 15:05:13 | - | 8,190 |
22.11.24 15:05:12 | - | 8,110 |
22.11.24 15:05:11 | - | 8,130 |
22.11.24 15:05:10 | - | 8,155 |
22.11.24 15:05:07 | - | 8,150 |
22.11.24 15:05:06 | - | 8,150 |
22.11.24 15:05:06 | - | 8,150 |
22.11.24 15:05:01 | - | 8,140 |
22.11.24 15:04:59 | - | 8,135 |
22.11.24 15:04:59 | - | 8,100 |
22.11.24 15:04:58 | - | 8,095 |
22.11.24 15:04:57 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:04:55 | - | 8,085 |
22.11.24 15:04:54 | - | 8,085 |
22.11.24 15:04:46 | - | 8,100 |
22.11.24 15:04:33 | - | 8,105 |
22.11.24 15:03:19 | - | 8,085 |
22.11.24 15:03:02 | - | 8,100 |
22.11.24 15:02:36 | - | 8,085 |
22.11.24 15:02:31 | - | 8,200 |
22.11.24 15:02:27 | - | 8,225 |
22.11.24 15:02:24 | - | 8,225 |
22.11.24 15:02:23 | - | 8,220 |
22.11.24 15:02:22 | - | 8,225 |
22.11.24 15:02:20 | - | 8,220 |
22.11.24 15:02:16 | - | 8,245 |
22.11.24 15:02:15 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:14 | - | 8,245 |
22.11.24 15:02:08 | - | 8,250 |
22.11.24 15:02:08 | - | 8,250 |
22.11.24 15:02:00 | - | 8,255 |
22.11.24 15:02:00 | - | 8,250 |
22.11.24 15:01:58 | - | 8,250 |
22.11.24 15:01:57 | - | 8,245 |
22.11.24 15:01:57 | - | 8,245 |
22.11.24 15:01:56 | - | 8,250 |
22.11.24 15:01:53 | - | 8,250 |
22.11.24 15:01:53 | - | 8,260 |
22.11.24 15:01:50 | - | 8,260 |
22.11.24 15:01:49 | - | 8,255 |
22.11.24 15:01:48 | - | 8,280 |
22.11.24 15:01:48 | - | 8,280 |