DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:29:34 | - | 21,680 |
21.11.24 08:29:33 | - | 21,700 |
21.11.24 08:29:26 | - | 21,680 |
21.11.24 08:29:16 | - | 21,680 |
21.11.24 08:29:14 | - | 21,680 |
21.11.24 08:29:02 | - | 21,700 |
21.11.24 08:29:01 | - | 21,680 |
21.11.24 08:28:21 | - | 21,700 |
21.11.24 08:28:14 | - | 21,680 |
21.11.24 08:28:09 | - | 21,680 |
21.11.24 08:28:08 | - | 21,680 |
21.11.24 08:28:02 | - | 21,680 |
21.11.24 08:27:57 | - | 21,680 |
21.11.24 08:27:32 | - | 21,700 |
21.11.24 08:27:31 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:30 | - | 21,700 |
21.11.24 08:27:26 | - | 21,720 |
21.11.24 08:27:13 | - | 21,700 |
21.11.24 08:27:12 | - | 21,720 |
21.11.24 08:27:08 | - | 21,700 |
21.11.24 08:27:07 | - | 21,720 |
21.11.24 08:27:07 | - | 21,740 |
21.11.24 08:27:05 | - | 21,720 |
21.11.24 08:27:03 | - | 21,700 |
21.11.24 08:27:01 | - | 21,720 |
21.11.24 08:26:59 | - | 21,740 |
21.11.24 08:26:59 | - | 21,720 |
21.11.24 08:26:54 | - | 21,740 |
21.11.24 08:26:54 | - | 21,720 |
21.11.24 08:26:53 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:53 | - | 21,740 |
21.11.24 08:26:53 | - | 21,720 |
21.11.24 08:26:49 | - | 21,740 |
21.11.24 08:26:48 | - | 21,740 |
21.11.24 08:26:46 | - | 21,740 |
21.11.24 08:26:45 | - | 21,760 |
21.11.24 08:26:42 | - | 21,740 |
21.11.24 08:26:42 | - | 21,760 |
21.11.24 08:26:36 | - | 21,740 |
21.11.24 08:26:35 | - | 21,760 |
21.11.24 08:26:26 | - | 21,780 |
21.11.24 08:26:21 | - | 21,760 |
21.11.24 08:26:20 | - | 21,740 |
21.11.24 08:26:19 | - | 21,760 |
21.11.24 08:26:16 | - | 21,780 |