DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:01 | - | 21,320 |
04.11.24 08:29:58 | - | 21,360 |
04.11.24 08:29:26 | - | 21,340 |
04.11.24 08:28:56 | - | 21,340 |
04.11.24 08:26:58 | - | 21,340 |
04.11.24 08:25:52 | - | 21,320 |
04.11.24 08:25:45 | - | 21,340 |
04.11.24 08:24:55 | - | 21,320 |
04.11.24 08:24:55 | - | 21,340 |
04.11.24 08:22:35 | - | 21,320 |
04.11.24 08:19:34 | - | 21,320 |
04.11.24 08:16:34 | - | 21,320 |
04.11.24 08:16:15 | - | 21,340 |
04.11.24 08:14:40 | - | 21,320 |
04.11.24 08:14:22 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:12:22 | - | 21,320 |
04.11.24 08:12:21 | - | 21,340 |
04.11.24 08:12:20 | - | 21,320 |
04.11.24 08:12:15 | - | 21,340 |
04.11.24 08:12:07 | - | 21,320 |
04.11.24 08:11:56 | - | 21,340 |
04.11.24 08:11:41 | - | 21,320 |
04.11.24 08:11:39 | - | 21,340 |
04.11.24 08:10:58 | - | 21,320 |
04.11.24 08:10:52 | - | 21,340 |
04.11.24 08:10:22 | - | 21,320 |
04.11.24 08:09:45 | - | 21,340 |
04.11.24 08:08:11 | - | 21,320 |
04.11.24 08:08:06 | - | 21,340 |
04.11.24 08:06:04 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:05:58 | - | 21,320 |
04.11.24 08:05:08 | - | 21,320 |
04.11.24 08:04:18 | - | 21,320 |
04.11.24 08:02:33 | - | 21,320 |
04.11.24 08:01:37 | - | 21,320 |
04.11.24 08:01:36 | - | 21,320 |
04.11.24 08:01:28 | - | 21,320 |
04.11.24 08:01:24 | - | 21,320 |
04.11.24 08:01:23 | - | 21,320 |
04.11.24 08:01:22 | - | 21,300 |
04.11.24 08:00:58 | - | 21,320 |
04.11.24 08:00:50 | - | 21,280 |
04.11.24 07:58:58 | - | 21,260 |
04.11.24 07:55:57 | - | 21,260 |
04.11.24 07:55:49 | - | 21,280 |