DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:38:28 | - | 21,700 |
21.11.24 08:38:15 | - | 21,680 |
21.11.24 08:38:13 | - | 21,680 |
21.11.24 08:37:10 | - | 21,680 |
21.11.24 08:37:10 | - | 21,660 |
21.11.24 08:37:06 | - | 21,660 |
21.11.24 08:37:06 | - | 21,660 |
21.11.24 08:37:06 | - | 21,680 |
21.11.24 08:37:05 | - | 21,660 |
21.11.24 08:36:22 | - | 21,660 |
21.11.24 08:36:17 | - | 21,660 |
21.11.24 08:35:54 | - | 21,640 |
21.11.24 08:35:54 | - | 21,660 |
21.11.24 08:35:44 | - | 21,640 |
21.11.24 08:35:41 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:35 | - | 21,640 |
21.11.24 08:35:30 | - | 21,660 |
21.11.24 08:35:29 | - | 21,640 |
21.11.24 08:35:27 | - | 21,660 |
21.11.24 08:35:17 | - | 21,640 |
21.11.24 08:35:14 | - | 21,660 |
21.11.24 08:35:08 | - | 21,660 |
21.11.24 08:35:06 | - | 21,660 |
21.11.24 08:35:01 | - | 21,660 |
21.11.24 08:35:00 | - | 21,660 |
21.11.24 08:34:40 | - | 21,680 |
21.11.24 08:34:31 | - | 21,680 |
21.11.24 08:34:27 | - | 21,680 |
21.11.24 08:34:16 | - | 21,680 |
21.11.24 08:34:13 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:01 | - | 21,700 |
21.11.24 08:33:57 | - | 21,680 |
21.11.24 08:33:55 | - | 21,700 |
21.11.24 08:33:52 | - | 21,680 |
21.11.24 08:33:49 | - | 21,700 |
21.11.24 08:33:48 | - | 21,720 |
21.11.24 08:33:30 | - | 21,700 |
21.11.24 08:33:28 | - | 21,720 |
21.11.24 08:33:26 | - | 21,700 |
21.11.24 08:33:26 | - | 21,720 |
21.11.24 08:33:10 | - | 21,700 |
21.11.24 08:33:07 | - | 21,720 |
21.11.24 08:32:21 | - | 21,700 |
21.11.24 08:32:15 | - | 21,680 |
21.11.24 08:32:15 | - | 21,700 |