DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:25:46 | - | 22,440 |
07.11.24 16:22:45 | - | 22,440 |
07.11.24 16:19:45 | - | 22,440 |
07.11.24 16:16:45 | - | 22,440 |
07.11.24 16:16:07 | - | 22,420 |
07.11.24 16:13:49 | - | 22,460 |
07.11.24 16:13:49 | - | 22,480 |
07.11.24 16:13:19 | - | 22,480 |
07.11.24 16:10:18 | - | 22,480 |
07.11.24 16:09:03 | - | 22,460 |
07.11.24 16:06:02 | - | 22,460 |
07.11.24 16:06:01 | - | 22,440 |
07.11.24 16:06:01 | - | 22,460 |
07.11.24 16:05:28 | - | 22,460 |
07.11.24 16:05:17 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:02:34 | - | 22,500 |
07.11.24 16:02:06 | - | 22,480 |
07.11.24 16:01:44 | - | 22,460 |
07.11.24 16:01:39 | - | 22,440 |
07.11.24 15:59:26 | - | 22,460 |
07.11.24 15:56:25 | - | 22,460 |
07.11.24 15:56:19 | - | 22,540 |
07.11.24 15:55:17 | - | 22,580 |
07.11.24 15:55:12 | - | 22,580 |
07.11.24 15:52:45 | - | 22,580 |
07.11.24 15:52:44 | - | 22,580 |
07.11.24 15:52:33 | - | 22,560 |
07.11.24 15:51:22 | - | 22,540 |
07.11.24 15:51:21 | - | 22,540 |
07.11.24 15:51:18 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:50:15 | - | 22,520 |
07.11.24 15:47:45 | - | 22,520 |
07.11.24 15:47:38 | - | 22,500 |
07.11.24 15:47:35 | - | 22,500 |
07.11.24 15:46:42 | - | 22,480 |
07.11.24 15:43:42 | - | 22,480 |
07.11.24 15:40:41 | - | 22,480 |
07.11.24 15:39:17 | - | 22,460 |
07.11.24 15:38:41 | - | 22,480 |
07.11.24 15:38:25 | - | 22,460 |
07.11.24 15:38:15 | - | 22,480 |
07.11.24 15:35:15 | - | 22,480 |
07.11.24 15:35:04 | - | 22,460 |
07.11.24 15:34:03 | - | 22,440 |
07.11.24 15:33:10 | - | 22,480 |