DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:18:33 | - | 22,100 |
07.11.24 17:15:38 | - | 22,120 |
07.11.24 17:15:38 | - | 22,120 |
07.11.24 17:15:33 | - | 22,140 |
07.11.24 17:13:42 | - | 22,200 |
07.11.24 17:13:35 | - | 22,180 |
07.11.24 17:13:21 | - | 22,180 |
07.11.24 17:13:19 | - | 22,160 |
07.11.24 17:12:54 | - | 22,140 |
07.11.24 17:12:51 | - | 22,140 |
07.11.24 17:11:52 | - | 22,140 |
07.11.24 17:11:32 | - | 22,140 |
07.11.24 17:11:28 | - | 22,140 |
07.11.24 17:10:32 | - | 22,140 |
07.11.24 17:09:38 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:08 | - | 22,140 |
07.11.24 17:08:32 | - | 22,140 |
07.11.24 17:06:43 | - | 22,120 |
07.11.24 17:05:24 | - | 22,140 |
07.11.24 17:04:35 | - | 22,140 |
07.11.24 17:03:12 | - | 22,140 |
07.11.24 17:03:05 | - | 22,120 |
07.11.24 17:02:30 | - | 22,100 |
07.11.24 17:02:26 | - | 22,080 |
07.11.24 17:02:26 | - | 22,100 |
07.11.24 17:02:12 | - | 22,140 |
07.11.24 17:00:16 | - | 22,100 |
07.11.24 16:59:45 | - | 22,100 |
07.11.24 16:59:43 | - | 22,080 |
07.11.24 16:59:40 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:39 | - | 22,080 |
07.11.24 16:59:30 | - | 22,060 |
07.11.24 16:59:29 | - | 22,060 |
07.11.24 16:59:19 | - | 22,040 |
07.11.24 16:59:18 | - | 22,040 |
07.11.24 16:59:18 | - | 22,020 |
07.11.24 16:59:17 | - | 22,020 |
07.11.24 16:59:17 | - | 21,980 |
07.11.24 16:58:41 | - | 21,960 |
07.11.24 16:56:49 | - | 21,940 |
07.11.24 16:56:35 | - | 21,920 |
07.11.24 16:56:16 | - | 21,880 |
07.11.24 16:56:11 | - | 21,840 |
07.11.24 16:56:10 | - | 21,880 |
07.11.24 16:56:08 | - | 21,880 |