DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:24 | - | 37,260 |
30.10.24 17:00:18 | - | 37,260 |
30.10.24 17:00:18 | - | 37,250 |
30.10.24 17:00:17 | - | 37,250 |
30.10.24 17:00:02 | - | 37,260 |
30.10.24 16:59:14 | - | 37,270 |
30.10.24 16:59:12 | - | 37,260 |
30.10.24 16:58:43 | - | 37,250 |
30.10.24 16:58:37 | - | 37,260 |
30.10.24 16:58:35 | - | 37,250 |
30.10.24 16:58:34 | - | 37,250 |
30.10.24 16:58:33 | - | 37,240 |
30.10.24 16:57:24 | - | 37,250 |
30.10.24 16:57:04 | - | 37,260 |
30.10.24 16:56:55 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:56:54 | - | 37,260 |
30.10.24 16:56:43 | - | 37,260 |
30.10.24 16:56:25 | - | 37,260 |
30.10.24 16:56:21 | - | 37,260 |
30.10.24 16:56:20 | - | 37,260 |
30.10.24 16:56:16 | - | 37,270 |
30.10.24 16:56:16 | - | 37,270 |
30.10.24 16:56:13 | - | 37,270 |
30.10.24 16:56:12 | - | 37,270 |
30.10.24 16:56:10 | - | 37,270 |
30.10.24 16:56:00 | - | 37,270 |
30.10.24 16:55:59 | - | 37,270 |
30.10.24 16:55:52 | - | 37,250 |
30.10.24 16:55:40 | - | 37,240 |
30.10.24 16:55:35 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:55:32 | - | 37,230 |
30.10.24 16:55:32 | - | 37,240 |
30.10.24 16:55:31 | - | 37,240 |
30.10.24 16:55:31 | - | 37,230 |
30.10.24 16:55:21 | - | 37,220 |
30.10.24 16:55:21 | - | 37,210 |
30.10.24 16:55:20 | - | 37,200 |
30.10.24 16:55:10 | - | 37,210 |
30.10.24 16:55:10 | - | 37,210 |
30.10.24 16:55:09 | - | 37,210 |
30.10.24 16:55:07 | - | 37,210 |
30.10.24 16:55:06 | - | 37,220 |
30.10.24 16:55:05 | - | 37,220 |
30.10.24 16:55:05 | - | 37,230 |
30.10.24 16:55:04 | - | 37,230 |