DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:33:23 | - | 37,230 |
30.10.24 17:33:10 | - | 37,230 |
30.10.24 17:33:03 | - | 37,230 |
30.10.24 17:32:57 | - | 37,230 |
30.10.24 17:32:54 | - | 37,230 |
30.10.24 17:32:43 | - | 37,230 |
30.10.24 17:32:42 | - | 37,230 |
30.10.24 17:32:41 | - | 37,230 |
30.10.24 17:32:34 | - | 37,230 |
30.10.24 17:31:14 | - | 37,230 |
30.10.24 17:31:01 | - | 37,230 |
30.10.24 17:30:29 | - | 37,120 |
30.10.24 17:30:07 | - | 37,230 |
30.10.24 17:30:07 | - | 37,230 |
30.10.24 17:30:05 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:30:04 | - | 37,230 |
30.10.24 17:30:01 | - | 37,230 |
30.10.24 17:30:00 | - | 37,280 |
30.10.24 17:29:57 | - | 37,280 |
30.10.24 17:29:51 | - | 37,270 |
30.10.24 17:29:49 | - | 37,270 |
30.10.24 17:29:46 | - | 37,260 |
30.10.24 17:29:46 | - | 37,270 |
30.10.24 17:29:38 | - | 37,270 |
30.10.24 17:29:35 | - | 37,280 |
30.10.24 17:29:30 | - | 37,270 |
30.10.24 17:29:27 | - | 37,270 |
30.10.24 17:29:26 | - | 37,270 |
30.10.24 17:29:25 | - | 37,270 |
30.10.24 17:29:20 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:19 | - | 37,280 |
30.10.24 17:29:03 | - | 37,280 |
30.10.24 17:29:01 | - | 37,280 |
30.10.24 17:28:54 | - | 37,280 |
30.10.24 17:28:53 | - | 37,280 |
30.10.24 17:28:50 | - | 37,270 |
30.10.24 17:28:47 | - | 37,270 |
30.10.24 17:28:46 | - | 37,270 |
30.10.24 17:28:41 | - | 37,270 |
30.10.24 17:28:40 | - | 37,270 |
30.10.24 17:28:37 | - | 37,270 |
30.10.24 17:28:37 | - | 37,270 |
30.10.24 17:28:36 | - | 37,270 |
30.10.24 17:28:31 | - | 37,260 |
30.10.24 17:28:23 | - | 37,260 |