DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:02 | - | 37,050 |
09:16:01 | - | 37,060 |
09:16:01 | - | 37,070 |
09:15:56 | - | 37,040 |
09:15:56 | - | 37,050 |
09:15:55 | - | 37,040 |
09:15:54 | - | 37,050 |
09:15:53 | - | 37,050 |
09:15:52 | - | 37,050 |
09:15:36 | - | 37,090 |
09:15:30 | - | 37,110 |
09:15:22 | - | 37,100 |
09:15:21 | - | 37,100 |
09:15:18 | - | 37,100 |
09:15:16 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | - | 37,100 |
09:15:14 | - | 37,090 |
09:15:10 | - | 37,100 |
09:15:00 | - | 37,110 |
09:14:59 | - | 37,100 |
09:14:58 | - | 37,100 |
09:14:55 | - | 37,100 |
09:14:39 | - | 37,110 |
09:14:36 | - | 37,100 |
09:14:31 | - | 37,110 |
09:14:30 | - | 37,100 |
09:14:29 | - | 37,100 |
09:14:28 | - | 37,100 |
09:14:26 | - | 37,110 |
09:14:23 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | - | 37,110 |
09:14:13 | - | 37,100 |
09:14:13 | - | 37,110 |
09:14:10 | - | 37,100 |
09:14:03 | - | 37,120 |
09:14:00 | - | 37,120 |
09:13:59 | - | 37,110 |
09:13:52 | - | 37,120 |
09:13:51 | - | 37,130 |
09:13:51 | - | 37,130 |
09:13:51 | - | 37,120 |
09:13:50 | - | 37,130 |
09:13:50 | - | 37,120 |
09:13:42 | - | 37,110 |
09:13:42 | - | 37,100 |