DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:24 | - | 36,950 |
09:07:23 | - | 36,950 |
09:07:21 | - | 36,950 |
09:07:20 | - | 36,960 |
09:07:17 | - | 36,950 |
09:07:11 | - | 36,960 |
09:07:11 | - | 36,950 |
09:07:08 | - | 36,960 |
09:06:38 | - | 37,000 |
09:06:21 | - | 37,010 |
09:06:20 | - | 37,010 |
09:06:17 | - | 37,000 |
09:06:16 | - | 36,970 |
09:06:15 | - | 36,960 |
09:06:15 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | - | 36,950 |
09:06:07 | - | 36,940 |
09:06:07 | - | 36,930 |
09:06:06 | - | 36,940 |
09:06:03 | - | 36,930 |
09:06:02 | - | 36,920 |
09:06:01 | - | 36,920 |
09:05:46 | - | 36,900 |
09:05:43 | - | 36,900 |
09:05:38 | - | 36,900 |
09:05:37 | - | 36,890 |
09:05:35 | - | 36,900 |
09:05:33 | - | 36,890 |
09:05:25 | - | 36,890 |
09:05:22 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:18 | - | 36,900 |
09:05:16 | - | 36,890 |
09:05:15 | - | 36,880 |
09:05:12 | - | 36,890 |
09:05:08 | - | 36,900 |
09:05:04 | - | 36,890 |
09:05:00 | - | 36,900 |
09:04:56 | - | 36,890 |
09:04:56 | - | 36,900 |
09:04:54 | - | 36,890 |
09:04:53 | - | 36,900 |
09:04:50 | - | 36,890 |
09:04:47 | - | 36,910 |
09:04:42 | - | 36,910 |
09:04:41 | - | 36,910 |