DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:26:16 | - | 37,090 |
30.10.24 14:26:13 | - | 37,100 |
30.10.24 14:26:10 | - | 37,100 |
30.10.24 14:26:09 | - | 37,100 |
30.10.24 14:25:56 | - | 37,090 |
30.10.24 14:25:56 | - | 37,100 |
30.10.24 14:25:55 | - | 37,090 |
30.10.24 14:25:54 | - | 37,100 |
30.10.24 14:25:54 | - | 37,090 |
30.10.24 14:25:53 | - | 37,100 |
30.10.24 14:25:50 | - | 37,090 |
30.10.24 14:25:49 | - | 37,100 |
30.10.24 14:25:49 | - | 37,110 |
30.10.24 14:25:43 | - | 37,100 |
30.10.24 14:25:42 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:25:27 | - | 37,110 |
30.10.24 14:25:27 | - | 37,110 |
30.10.24 14:25:26 | - | 37,110 |
30.10.24 14:25:26 | - | 37,110 |
30.10.24 14:25:17 | - | 37,110 |
30.10.24 14:25:00 | - | 37,100 |
30.10.24 14:24:59 | - | 37,110 |
30.10.24 14:24:59 | - | 37,110 |
30.10.24 14:24:50 | - | 37,110 |
30.10.24 14:24:44 | - | 37,100 |
30.10.24 14:24:39 | - | 37,100 |
30.10.24 14:24:37 | - | 37,100 |
30.10.24 14:24:32 | - | 37,110 |
30.10.24 14:24:20 | - | 37,100 |
30.10.24 14:24:17 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:16 | - | 37,100 |
30.10.24 14:24:11 | - | 37,110 |
30.10.24 14:24:10 | - | 37,100 |
30.10.24 14:24:10 | - | 37,090 |
30.10.24 14:24:09 | - | 37,100 |
30.10.24 14:24:08 | - | 37,100 |
30.10.24 14:24:08 | - | 37,100 |
30.10.24 14:24:05 | - | 37,090 |
30.10.24 14:24:02 | - | 37,100 |
30.10.24 14:23:58 | - | 37,090 |
30.10.24 14:23:57 | - | 37,080 |
30.10.24 14:23:53 | - | 37,070 |
30.10.24 14:23:35 | - | 37,060 |
30.10.24 14:23:26 | - | 37,050 |
30.10.24 14:23:26 | - | 37,060 |