DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:51 | - | 37,140 |
30.10.24 14:28:51 | - | 37,140 |
30.10.24 14:28:41 | - | 37,130 |
30.10.24 14:28:41 | - | 37,130 |
30.10.24 14:28:40 | - | 37,120 |
30.10.24 14:28:40 | - | 37,120 |
30.10.24 14:28:38 | - | 37,110 |
30.10.24 14:28:37 | - | 37,110 |
30.10.24 14:28:20 | - | 37,110 |
30.10.24 14:28:18 | - | 37,100 |
30.10.24 14:28:11 | - | 37,100 |
30.10.24 14:28:05 | - | 37,100 |
30.10.24 14:28:04 | - | 37,110 |
30.10.24 14:28:00 | - | 37,100 |
30.10.24 14:27:59 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:27:54 | - | 37,100 |
30.10.24 14:27:47 | - | 37,110 |
30.10.24 14:27:34 | - | 37,100 |
30.10.24 14:27:30 | - | 37,090 |
30.10.24 14:27:25 | - | 37,090 |
30.10.24 14:27:23 | - | 37,090 |
30.10.24 14:27:23 | - | 37,080 |
30.10.24 14:27:07 | - | 37,090 |
30.10.24 14:27:07 | - | 37,090 |
30.10.24 14:26:51 | - | 37,090 |
30.10.24 14:26:51 | - | 37,090 |
30.10.24 14:26:50 | - | 37,090 |
30.10.24 14:26:47 | - | 37,090 |
30.10.24 14:26:47 | - | 37,080 |
30.10.24 14:26:46 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:26:44 | - | 37,090 |
30.10.24 14:26:43 | - | 37,100 |
30.10.24 14:26:40 | - | 37,100 |
30.10.24 14:26:32 | - | 37,100 |
30.10.24 14:26:30 | - | 37,090 |
30.10.24 14:26:28 | - | 37,100 |
30.10.24 14:26:25 | - | 37,090 |
30.10.24 14:26:21 | - | 37,090 |
30.10.24 14:26:16 | - | 37,090 |
30.10.24 14:26:13 | - | 37,100 |
30.10.24 14:26:10 | - | 37,100 |
30.10.24 14:26:09 | - | 37,100 |
30.10.24 14:25:56 | - | 37,090 |
30.10.24 14:25:56 | - | 37,100 |
30.10.24 14:25:55 | - | 37,090 |