DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:53 | - | 37,070 |
30.10.24 14:43:53 | - | 37,050 |
30.10.24 14:43:51 | - | 37,040 |
30.10.24 14:43:50 | - | 37,050 |
30.10.24 14:43:49 | - | 37,040 |
30.10.24 14:43:49 | - | 37,050 |
30.10.24 14:43:48 | - | 37,020 |
30.10.24 14:43:48 | - | 37,010 |
30.10.24 14:43:48 | - | 37,000 |
30.10.24 14:43:47 | - | 37,000 |
30.10.24 14:43:46 | - | 36,990 |
30.10.24 14:43:45 | - | 36,970 |
30.10.24 14:43:45 | - | 36,950 |
30.10.24 14:43:44 | - | 36,950 |
30.10.24 14:43:44 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:44 | - | 36,940 |
30.10.24 14:43:43 | - | 36,950 |
30.10.24 14:43:43 | - | 36,950 |
30.10.24 14:43:42 | - | 36,940 |
30.10.24 14:43:42 | - | 36,930 |
30.10.24 14:43:40 | - | 36,920 |
30.10.24 14:43:38 | - | 36,950 |
30.10.24 14:43:37 | - | 36,960 |
30.10.24 14:43:33 | - | 36,950 |
30.10.24 14:43:29 | - | 36,960 |
30.10.24 14:43:29 | - | 36,950 |
30.10.24 14:43:28 | - | 36,920 |
30.10.24 14:43:27 | - | 36,970 |
30.10.24 14:43:26 | - | 36,940 |
30.10.24 14:43:24 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:24 | - | 36,960 |
30.10.24 14:43:23 | - | 36,980 |
30.10.24 14:43:22 | - | 36,970 |
30.10.24 14:43:20 | - | 36,950 |
30.10.24 14:43:20 | - | 36,970 |
30.10.24 14:43:18 | - | 36,980 |
30.10.24 14:43:17 | - | 36,960 |
30.10.24 14:43:17 | - | 36,950 |
30.10.24 14:43:16 | - | 36,900 |
30.10.24 14:43:15 | - | 36,970 |
30.10.24 14:43:15 | - | 36,940 |
30.10.24 14:43:14 | - | 36,950 |
30.10.24 14:43:14 | - | 36,960 |
30.10.24 14:43:13 | - | 36,910 |
30.10.24 14:43:12 | - | 36,900 |