DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:43 | - | 36,620 |
30.10.24 14:42:43 | - | 36,580 |
30.10.24 14:42:43 | - | 36,600 |
30.10.24 14:42:42 | - | 36,600 |
30.10.24 14:42:42 | - | 36,620 |
30.10.24 14:42:41 | - | 36,600 |
30.10.24 14:42:41 | - | 36,640 |
30.10.24 14:42:40 | - | 36,650 |
30.10.24 14:42:40 | - | 36,660 |
30.10.24 14:42:39 | - | 36,670 |
30.10.24 14:42:39 | - | 36,680 |
30.10.24 14:42:38 | - | 36,660 |
30.10.24 14:42:38 | - | 36,660 |
30.10.24 14:42:37 | - | 36,600 |
30.10.24 14:42:02 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:35 | - | 37,160 |
30.10.24 14:30:34 | - | 37,170 |
30.10.24 14:30:34 | - | 37,160 |
30.10.24 14:30:33 | - | 37,170 |
30.10.24 14:30:30 | - | 37,180 |
30.10.24 14:30:30 | - | 37,180 |
30.10.24 14:30:28 | - | 37,180 |
30.10.24 14:30:27 | - | 37,180 |
30.10.24 14:30:27 | - | 37,190 |
30.10.24 14:30:22 | - | 37,190 |
30.10.24 14:30:21 | - | 37,190 |
30.10.24 14:30:18 | - | 37,160 |
30.10.24 14:30:12 | - | 37,150 |
30.10.24 14:30:12 | - | 37,150 |
30.10.24 14:30:11 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:11 | - | 37,150 |
30.10.24 14:30:10 | - | 37,150 |
30.10.24 14:29:57 | - | 37,150 |
30.10.24 14:29:35 | - | 37,150 |
30.10.24 14:29:33 | - | 37,150 |
30.10.24 14:29:30 | - | 37,150 |
30.10.24 14:29:28 | - | 37,150 |
30.10.24 14:29:07 | - | 37,140 |
30.10.24 14:29:06 | - | 37,140 |
30.10.24 14:29:06 | - | 37,140 |
30.10.24 14:29:05 | - | 37,140 |
30.10.24 14:29:01 | - | 37,140 |
30.10.24 14:28:54 | - | 37,140 |
30.10.24 14:28:53 | - | 37,140 |
30.10.24 14:28:53 | - | 37,140 |