DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:18:40 | - | 37,620 |
30.10.24 15:18:29 | - | 37,610 |
30.10.24 15:18:29 | - | 37,600 |
30.10.24 15:18:25 | - | 37,630 |
30.10.24 15:18:23 | - | 37,630 |
30.10.24 15:18:23 | - | 37,630 |
30.10.24 15:18:21 | - | 37,660 |
30.10.24 15:18:09 | - | 37,660 |
30.10.24 15:18:09 | - | 37,670 |
30.10.24 15:18:03 | - | 37,660 |
30.10.24 15:17:47 | - | 37,680 |
30.10.24 15:17:47 | - | 37,670 |
30.10.24 15:17:46 | - | 37,670 |
30.10.24 15:17:40 | - | 37,660 |
30.10.24 15:17:38 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:17:17 | - | 37,680 |
30.10.24 15:17:16 | - | 37,670 |
30.10.24 15:17:15 | - | 37,680 |
30.10.24 15:17:14 | - | 37,670 |
30.10.24 15:17:14 | - | 37,670 |
30.10.24 15:17:13 | - | 37,670 |
30.10.24 15:17:12 | - | 37,670 |
30.10.24 15:17:12 | - | 37,670 |
30.10.24 15:16:41 | - | 37,680 |
30.10.24 15:16:38 | - | 37,710 |
30.10.24 15:16:34 | - | 37,700 |
30.10.24 15:16:29 | - | 37,680 |
30.10.24 15:16:28 | - | 37,670 |
30.10.24 15:16:28 | - | 37,680 |
30.10.24 15:16:21 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:16:21 | - | 37,690 |
30.10.24 15:16:18 | - | 37,690 |
30.10.24 15:16:17 | - | 37,680 |
30.10.24 15:16:16 | - | 37,680 |
30.10.24 15:16:11 | - | 37,690 |
30.10.24 15:16:11 | - | 37,680 |
30.10.24 15:16:09 | - | 37,670 |
30.10.24 15:15:56 | - | 37,690 |
30.10.24 15:15:56 | - | 37,680 |
30.10.24 15:15:53 | - | 37,690 |
30.10.24 15:15:52 | - | 37,680 |
30.10.24 15:15:51 | - | 37,690 |
30.10.24 15:15:49 | - | 37,700 |
30.10.24 15:15:45 | - | 37,690 |
30.10.24 15:15:44 | - | 37,700 |